Financial News
(OP:FCHDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 0.0664 | 0 | +0.02(+41.58%) | |||
| Dec 30, 2025 | 0.0612 | 0.0612 | 0.0612 | 0.0469 | 5,000 | -0.02(-33.00%) |
| Dec 22, 2025 | 0.0700 | 0 | +0.01(+16.67%) | |||
| Dec 02, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Nov 28, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Nov 26, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.01(+20.00%) |
| Nov 25, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.01(-16.67%) |
| Nov 19, 2025 | 0.0600 | 0 | +0.00(+2.21%) | |||
| Nov 18, 2025 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 6,000 | -0.00(-2.17%) |
| Nov 17, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
| Nov 13, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
