Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	0.0588	0.0773	0.0542	0.0564	588,000	-0.01(-16.07%)
Apr 20, 2026	0.0571	0.0785	0.0560	0.0672	421,200	-0.00(-4.55%)
Apr 17, 2026	0.0631	0.0871	0.0542	0.0704	515,100	+0.01(+16.36%)
Apr 16, 2026	0.0565	0.0863	0.0501	0.0605	678,750	+0.00(+2.54%)
Apr 15, 2026	0.0564	0.0863	0.0532	0.0590	563,000	-0.01(-18.62%)
Apr 14, 2026	0.0680	0.0864	0.0470	0.0725	1,299,300	+0.00(+3.42%)
Apr 13, 2026	0.0548	0.0701	0.0435	0.0701	454,750	+0.02(+37.45%)
Apr 10, 2026	0.0550	0.0859	0.0298	0.0510	1,040,633	+0.01(+13.33%)
Apr 09, 2026	0.0603	0.0719	0.0399	0.0450	5,263,500	-0.04(-50.00%)
Apr 08, 2026	0.0630	0.1050	0.0501	0.0900	347,003	+0.03(+56.25%)
Apr 07, 2026	0.0675	0.0675	0.0576	0.0576	40,000	+0.00(+2.13%)
Apr 06, 2026	0.0646	0.0668	0.0532	0.0564	140,000	-0.00(-6.00%)
Apr 02, 2026	0.0630	0.0759	0.0600	0.0600	312,525	+0.00(+2.39%)
Apr 01, 2026	0.0688	0.0740	0.0578	0.0586	130,675	-0.01(-20.27%)
Mar 31, 2026	0.0550	0.0758	0.0501	0.0735	245,900	+0.01(+8.89%)
Mar 30, 2026	0.0655	0.0738	0.0514	0.0675	520,500	+0.01(+19.05%)
Mar 27, 2026	0.0673	0.0764	0.0550	0.0567	140,002	-0.01(-15.25%)
Mar 26, 2026	0.0657	0.0681	0.0491	0.0669	320,000	-0.00(-0.59%)
Mar 25, 2026	0.0564	0.0809	0.0532	0.0673	175,000	+0.00(+4.50%)
Mar 24, 2026	0.0844	0.0846	0.0538	0.0644	210,550	+0.01(+8.97%)
Mar 23, 2026	0.0541	0.0875	0.0490	0.0591	375,102	+0.01(+25.74%)
Mar 20, 2026	0.0802	0.0935	0.0410	0.0470	285,000	-0.02(-32.37%)
Mar 19, 2026	0.0620	0.0773	0.0489	0.0695	224,750	+0.00(+3.89%)
Mar 18, 2026	0.0611	0.0737	0.0483	0.0669	186,889	+0.01(+27.19%)
Mar 17, 2026	0.0718	0.0806	0.0526	0.0526	55,000	-0.01(-9.78%)
Mar 16, 2026	0.0582	0.0864	0.0565	0.0583	440,250	-0.00(-2.51%)
Mar 13, 2026	0.1044	0.1044	0.0598	0.0598	95,900	-0.02(-23.23%)
Mar 12, 2026	0.0802	0.0802	0.0658	0.0779	545,000	+0.01(+7.30%)
Mar 11, 2026	0.0843	0.1047	0.0700	0.0726	65,000	+0.00(+0.28%)
Mar 10, 2026	0.0912	0.1086	0.0607	0.0724	1,136,051	+0.00(+6.94%)
Mar 09, 2026	0.0910	0.1076	0.0525	0.0677	318,000	-0.03(-28.96%)
Mar 06, 2026	0.0639	0.1006	0.0600	0.0953	275,000	+0.04(+58.57%)
Mar 05, 2026	0.0616	0.0883	0.0585	0.0601	224,550	-0.00(-6.97%)
Mar 04, 2026	0.0649	0.0682	0.0645	0.0646	601,000	-0.00(-0.62%)
Mar 03, 2026	0.0682	0.0694	0.0650	0.0650	187,500	-0.00(-5.11%)
Mar 02, 2026	0.0727	0.0750	0.0536	0.0685	624,873	-0.00(-5.26%)
Feb 27, 2026	0.0850	0.0850	0.0723	0.0723	375,444	-0.01(-12.15%)
Feb 26, 2026	0.0942	0.0996	0.0703	0.0823	1,466,896	-0.01(-15.33%)
Feb 25, 2026	0.0952	0.1116	0.0548	0.0972	214,000	+0.03(+47.05%)
Feb 24, 2026	0.0940	0.1004	0.0638	0.0661	171,000	+0.00(+6.61%)
Feb 23, 2026	0.0765	0.1082	0.0567	0.0620	284,655	-0.01(-7.74%)
Feb 20, 2026	0.0629	0.0672	0.0582	0.0672	80,660	-0.04(-34.88%)
Feb 18, 2026				0.1032	0	+0.04(+74.92%)
Feb 17, 2026	0.0570	0.0590	0.0570	0.0590	12,830	+0.00(+0.85%)
Feb 13, 2026	0.0585	0.0585	0.0585	0.0585	25,000	-0.00(-2.50%)
Feb 12, 2026	0.0600	0.0600	0.0600	0.0600	102,395	-0.02(-28.14%)
Feb 11, 2026	0.0835	0.0835	0.0835	0.0835	5,000	+0.03(+51.82%)
Feb 04, 2026				0.0550	0	-0.00(-5.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:FCHDF)

Historical Prices

Popular Pages