Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.3600	0.3779	0.3537	0.3552	28,090	-0.00(-0.03%)
Jan 08, 2026	0.3379	0.3911	0.3379	0.3553	602,198	+0.00(+0.71%)
Jan 07, 2026	0.3082	0.3528	0.3038	0.3528	22,588	+0.02(+7.04%)
Jan 06, 2026	0.3155	0.3367	0.3105	0.3296	155,437	+0.01(+3.42%)
Jan 05, 2026	0.3240	0.3347	0.3130	0.3187	24,917	-0.01(-3.42%)
Jan 02, 2026	0.3286	0.3300	0.3204	0.3300	42,560	+0.01(+3.13%)
Dec 31, 2025	0.3204	0.3300	0.3131	0.3200	40,515	-0.01(-3.35%)
Dec 30, 2025	0.3400	0.3472	0.3310	0.3311	27,601	-0.01(-2.62%)
Dec 29, 2025	0.3620	0.3780	0.3211	0.3400	65,481	-0.01(-1.96%)
Dec 26, 2025	0.3513	0.3699	0.3107	0.3468	196,375	+0.03(+11.12%)
Dec 24, 2025	0.3184	0.3200	0.3116	0.3121	22,173	+0.00(+0.97%)
Dec 23, 2025	0.2639	0.3190	0.2461	0.3091	161,853	+0.06(+23.64%)
Dec 22, 2025	0.2492	0.2569	0.2461	0.2500	61,306	-0.00(-0.99%)
Dec 19, 2025	0.2482	0.2667	0.2482	0.2525	20,279	-0.02(-7.64%)
Dec 18, 2025	0.2725	0.2814	0.2690	0.2734	95,968	-0.01(-2.36%)
Dec 17, 2025	0.2850	0.3081	0.2800	0.2800	34,331	+0.00(+0.39%)
Dec 16, 2025	0.2878	0.2878	0.2718	0.2789	11,360	-0.00(-1.10%)
Dec 15, 2025	0.2700	0.3081	0.2700	0.2820	150,646	+0.03(+10.59%)
Dec 12, 2025	0.2660	0.2840	0.2526	0.2550	27,217	-0.00(-1.85%)
Dec 11, 2025	0.2800	0.2800	0.2575	0.2598	27,018	+0.02(+7.89%)
Dec 10, 2025	0.2408	0.2408	0.2316	0.2408	8,533	+0.00(+0.04%)
Dec 09, 2025	0.2460	0.2460	0.2370	0.2407	16,451	+0.00(+0.88%)
Dec 08, 2025	0.2640	0.2800	0.2371	0.2386	111,979	-0.03(-9.66%)
Dec 05, 2025	0.2764	0.2800	0.2558	0.2641	63,749	-0.02(-7.59%)
Dec 04, 2025	0.2872	0.2872	0.2707	0.2858	29,925	+0.01(+5.31%)
Dec 03, 2025	0.2809	0.2856	0.2683	0.2714	5,566	-0.00(-0.22%)
Dec 02, 2025	0.2720	0.2720	0.2660	0.2720	1,876	-0.00(-0.77%)
Dec 01, 2025	0.2781	0.2820	0.2741	0.2741	33,210	-0.02(-7.02%)
Nov 28, 2025	0.2845	0.2948	0.2845	0.2948	8,071	+0.00(+1.31%)
Nov 26, 2025	0.2925	0.2952	0.2910	0.2910	6,206	+0.00(+0.24%)
Nov 25, 2025	0.3050	0.3050	0.2753	0.2903	78,920	+0.01(+3.86%)
Nov 24, 2025	0.2827	0.2879	0.2761	0.2795	12,195	+0.01(+2.68%)
Nov 21, 2025	0.2736	0.3150	0.2590	0.2722	244,175	-0.06(-17.47%)
Nov 20, 2025	0.3282	0.3404	0.3275	0.3298	12,859	-0.01(-3.20%)
Nov 19, 2025	0.3500	0.3545	0.3407	0.3407	13,440	-0.00(-0.70%)
Nov 18, 2025	0.3480	0.3601	0.3431	0.3431	20,621	-0.01(-2.80%)
Nov 17, 2025	0.3233	0.3530	0.3222	0.3530	11,740	+0.04(+14.31%)
Nov 14, 2025	0.3656	0.3910	0.3088	0.3088	20,946	-0.06(-15.33%)
Nov 13, 2025	0.3738	0.4000	0.3647	0.3647	9,029	-0.03(-8.32%)
Nov 12, 2025	0.3900	0.3978	0.3890	0.3978	29,164	-0.01(-2.67%)
Nov 11, 2025	0.4060	0.4100	0.3984	0.4087	19,509	-0.00(-0.32%)
Nov 10, 2025	0.4018	0.4123	0.3977	0.4100	11,290	-0.02(-4.65%)
Nov 07, 2025	0.4357	0.4369	0.3970	0.4300	17,485	+0.04(+9.95%)
Nov 06, 2025	0.3969	0.3969	0.3887	0.3911	11,996	+0.00(+0.54%)
Nov 05, 2025	0.3969	0.3979	0.3788	0.3890	140,384	-0.03(-6.83%)
Nov 04, 2025	0.4745	0.4745	0.4114	0.4175	80,378	-0.04(-8.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Focus Graphite Inc (OP:FCSMF)

Historical Prices

Popular Pages