Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.4554	0.4568	0.4554	0.4554	5,500	-0.02(-4.59%)
Apr 16, 2026	0.4773	0.4773	0.4773	0.4773	500	+0.03(+6.07%)
Apr 15, 2026	0.4908	0.4971	0.4463	0.4500	92,400	-0.04(-8.16%)
Apr 14, 2026	0.5046	0.5046	0.4672	0.4900	36,698	+0.04(+8.89%)
Apr 13, 2026	0.4800	0.4800	0.4360	0.4500	51,115	-0.02(-3.91%)
Apr 10, 2026	0.4609	0.4683	0.4609	0.4683	2,435	+0.05(+10.71%)
Apr 08, 2026				0.4230	0	-0.01(-2.22%)
Apr 07, 2026	0.4326	0.4326	0.4326	0.4326	10,000	-0.02(-3.35%)
Apr 06, 2026	0.4476	0.4476	0.4476	0.4476	2,500	+0.02(+3.64%)
Apr 02, 2026	0.4319	0.4319	0.4319	0.4319	200	-0.02(-4.83%)
Apr 01, 2026	0.4538	0.4538	0.4538	0.4538	5,000	+0.01(+1.52%)
Mar 31, 2026	0.4035	0.4470	0.4035	0.4470	13,000	+0.03(+6.43%)
Mar 30, 2026	0.4246	0.4246	0.4200	0.4200	4,510	+0.01(+2.19%)
Mar 27, 2026	0.4110	0.4110	0.4110	0.4110	1,550	+0.01(+3.53%)
Mar 25, 2026				0.3970	1,000	-0.00(-0.58%)
Mar 23, 2026				0.3993	0	-0.06(-12.82%)
Mar 20, 2026	0.4460	0.4580	0.4420	0.4580	7,000	+0.02(+5.51%)
Mar 19, 2026	0.4231	0.4826	0.4231	0.4341	39,374	-0.07(-13.41%)
Mar 18, 2026	0.4970	0.5013	0.4864	0.5013	23,500	-0.04(-7.12%)
Mar 17, 2026	0.5308	0.5397	0.5308	0.5397	9,250	+0.00(+0.62%)
Mar 16, 2026	0.5400	0.5464	0.5300	0.5364	23,182	-0.02(-3.42%)
Mar 13, 2026	0.5640	0.5640	0.5400	0.5554	11,415	-0.00(-0.87%)
Mar 12, 2026	0.5822	0.5949	0.5603	0.5603	35,040	-0.04(-7.36%)
Mar 11, 2026	0.6130	0.6130	0.5905	0.6048	13,250	-0.02(-2.42%)
Mar 10, 2026	0.5800	0.6480	0.5795	0.6198	31,056	+0.06(+9.78%)
Mar 09, 2026	0.6148	0.6410	0.5646	0.5646	25,956	-0.06(-9.64%)
Mar 06, 2026	0.6070	0.6248	0.6000	0.6248	11,500	+0.02(+4.13%)
Mar 05, 2026	0.5858	0.6327	0.5800	0.6000	26,177	+0.00(+0.59%)
Mar 04, 2026	0.5637	0.5965	0.5637	0.5965	3,600	+0.04(+8.14%)
Mar 03, 2026	0.5516	0.6030	0.5442	0.5516	10,650	-0.01(-2.29%)
Mar 02, 2026	0.5467	0.5645	0.5455	0.5645	27,911	+0.01(+2.64%)
Feb 27, 2026	0.5445	0.5627	0.5445	0.5500	58,399	+0.01(+2.54%)
Feb 26, 2026	0.5390	0.5390	0.5223	0.5364	18,600	+0.02(+4.44%)
Feb 25, 2026	0.5120	0.5140	0.4652	0.5136	28,155	+0.09(+21.05%)
Feb 24, 2026	0.4266	0.4296	0.4243	0.4243	20,785	-0.02(-5.08%)
Feb 23, 2026	0.4338	0.4470	0.4338	0.4470	4,800	+0.03(+7.14%)
Feb 20, 2026	0.4180	0.4180	0.4172	0.4172	50,000	-0.01(-2.25%)
Feb 19, 2026	0.4300	0.4400	0.4268	0.4268	6,740	+0.01(+1.62%)
Feb 17, 2026				0.4200	0	+0.02(+5.03%)
Feb 13, 2026	0.4237	0.4237	0.3999	0.3999	4,200	-0.02(-5.21%)
Feb 12, 2026	0.4470	0.4470	0.4219	0.4219	10,500	-0.01(-1.91%)
Feb 11, 2026	0.4301	0.4301	0.4100	0.4301	2,850	+0.02(+4.90%)
Feb 10, 2026	0.4344	0.4344	0.4007	0.4100	58,772	-0.01(-2.38%)
Feb 09, 2026	0.3900	0.4250	0.3900	0.4200	22,900	+0.03(+7.01%)
Feb 06, 2026	0.3925	0.3925	0.3925	0.3925	100	+0.01(+3.29%)
Feb 05, 2026	0.3923	0.3923	0.3800	0.3800	37,890	-0.01(-3.77%)
Feb 04, 2026	0.4000	0.4000	0.3769	0.3949	40,400	-0.04(-8.63%)
Feb 03, 2026	0.4344	0.4479	0.4322	0.4322	26,350	-0.01(-2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Firefox Gold Corp (OP:FFOXF)

Historical Prices

Popular Pages