Financial News

Financial Gravity Companies Inc (OP:FGCO)

0.1250 UNCHANGED
Last Price Updated: 2:51 PM EDT, Sep 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2025 0.1250 0 +0.03(+30.21%)
Sep 23, 2025 0.0868 0.1000 0.0867 0.0960 82,589 -0.05(-36.00%)
Sep 09, 2025 0.1500 1 +0.00(+0.67%)
Aug 29, 2025 0.1490 0 -0.00(-0.13%)
Aug 27, 2025 0.1492 1 -0.00(-0.53%)
Aug 26, 2025 0.1350 0.1500 0.1350 0.1500 2,239 +0.00(+0.00%)
Aug 18, 2025 0.1500 0 +0.00(+0.00%)
Aug 15, 2025 0.1500 0.1500 0.1260 0.1500 10,000 +0.03(+25.00%)
Aug 14, 2025 0.1500 0.1500 0.1200 0.1200 214 -0.03(-20.00%)
Aug 12, 2025 0.1500 0 +0.01(+6.38%)
Aug 11, 2025 0.1410 0.1410 0.1410 0.1410 1,100 -0.01(-6.00%)
Aug 08, 2025 0.1500 0.1500 0.1425 0.1500 40,500 +0.00(+0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback