Financial News
First Hydrogen Corp (OP:FHYDF)
0.2733
-0.0036
(-1.30%)
Streaming Delayed Price
Updated: 12:17 PM EDT, Mar 30, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 0.2733 | 0.2733 | 0.2733 | 0.2733 | 300 | -0.00(-1.30%) |
| Mar 27, 2026 | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 500 | -0.00(-0.89%) |
| Mar 26, 2026 | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 2,500 | +0.03(+13.62%) |
| Mar 24, 2026 | 0.2459 | 81 | -0.03(-10.19%) | |||
| Mar 23, 2026 | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 300 | -0.00(-0.07%) |
| Mar 20, 2026 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 2,070 | -0.01(-3.32%) |
| Mar 18, 2026 | 0.2834 | 54 | +0.00(+1.76%) | |||
| Mar 17, 2026 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 10,000 | +0.01(+3.22%) |
| Mar 16, 2026 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 400 | -0.01(-3.30%) |
| Mar 13, 2026 | 0.2790 | 0.2900 | 0.2790 | 0.2790 | 400 | -0.01(-3.43%) |
| Mar 12, 2026 | 0.2843 | 0.2889 | 0.2843 | 0.2889 | 885 | +0.00(+0.66%) |
| Mar 11, 2026 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | 1,050 | +0.01(+2.46%) |
| Mar 10, 2026 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 100 | -0.01(-3.31%) |
| Mar 05, 2026 | 0.2897 | 0 | +0.00(+0.94%) | |||
| Mar 04, 2026 | 0.2870 | 0.2870 | 0.2652 | 0.2870 | 976 | +0.04(+17.62%) |
| Mar 03, 2026 | 0.2583 | 0.2870 | 0.2440 | 0.2440 | 9,524 | -0.05(-18.07%) |
| Mar 02, 2026 | 0.2978 | 0.3167 | 0.2978 | 0.2978 | 8,520 | -0.02(-5.97%) |
| Feb 27, 2026 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 2,500 | +0.00(+0.00%) |
| Feb 25, 2026 | 0.3167 | 0 | +0.00(+0.03%) | |||
| Feb 23, 2026 | 0.3166 | 0 | +0.04(+15.63%) | |||
| Feb 20, 2026 | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 150 | +0.00(+1.63%) |
| Feb 19, 2026 | 0.2697 | 0.2697 | 0.2694 | 0.2694 | 457 | -0.01(-3.23%) |
| Feb 18, 2026 | 0.2883 | 0.2883 | 0.2784 | 0.2784 | 700 | +0.01(+4.54%) |
| Feb 17, 2026 | 0.2549 | 0.2912 | 0.2532 | 0.2663 | 1,763 | +0.01(+3.46%) |
| Feb 13, 2026 | 0.2700 | 0.2700 | 0.2574 | 0.2574 | 2,500 | -0.00(-0.16%) |
| Feb 10, 2026 | 0.2578 | 17 | -0.02(-7.93%) | |||
| Feb 09, 2026 | 0.3101 | 0.3257 | 0.2799 | 0.2800 | 8,152 | +0.01(+3.13%) |
| Feb 06, 2026 | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 300 | -0.04(-12.42%) |
| Feb 05, 2026 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | +0.01(+2.75%) |
| Feb 04, 2026 | 0.3017 | 0.3017 | 0.3017 | 0.3017 | 551 | +0.01(+5.16%) |
| Jan 30, 2026 | 0.2869 | 1,000 | -0.03(-10.46%) | |||
| Jan 29, 2026 | 0.3371 | 0.3371 | 0.3000 | 0.3204 | 24,402 | +0.01(+2.14%) |
| Jan 28, 2026 | 0.3115 | 0.3137 | 0.2890 | 0.3137 | 4,350 | +0.03(+9.11%) |
| Jan 23, 2026 | 0.2875 | 1 | -0.03(-9.59%) | |||
| Jan 21, 2026 | 0.3180 | 0 | +0.03(+8.87%) | |||
| Jan 20, 2026 | 0.3071 | 0.3196 | 0.2921 | 0.2921 | 1,050 | -0.01(-4.23%) |
| Jan 15, 2026 | 0.3050 | 0 | -0.03(-8.96%) | |||
| Jan 14, 2026 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 4,000 | +0.00(+0.60%) |
| Jan 13, 2026 | 0.3125 | 0.3330 | 0.3125 | 0.3330 | 8,905 | +0.05(+18.55%) |
| Jan 09, 2026 | 0.2809 | 2,000 | +0.00(+1.52%) | |||
| Jan 08, 2026 | 0.2767 | 0.2781 | 0.2767 | 0.2767 | 895 | -0.02(-5.34%) |
| Jan 07, 2026 | 0.2440 | 0.2923 | 0.2440 | 0.2923 | 6,500 | +0.03(+12.68%) |
| Jan 06, 2026 | 0.2586 | 0.2594 | 0.2586 | 0.2594 | 3,542 | +0.00(+0.04%) |
| Jan 05, 2026 | 0.2360 | 0.2720 | 0.2360 | 0.2593 | 2,600 | -0.02(-5.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
