Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.2752	0.2763	0.2700	0.2700	22,000	-0.01(-3.30%)
Feb 26, 2026	0.2700	0.2800	0.2700	0.2792	29,013	+0.01(+3.48%)
Feb 25, 2026	0.2665	0.2806	0.2655	0.2698	8,570	+0.01(+2.98%)
Feb 24, 2026	0.2700	0.2700	0.2620	0.2620	18,560	-0.01(-2.96%)
Feb 23, 2026	0.2895	0.2895	0.2700	0.2700	78,100	-0.01(-3.54%)
Feb 20, 2026	0.2794	0.2832	0.2794	0.2799	38,505	+0.01(+3.67%)
Feb 19, 2026	0.2614	0.2750	0.2578	0.2700	89,250	+0.01(+2.74%)
Feb 18, 2026	0.2750	0.2795	0.2628	0.2628	9,176	-0.01(-4.26%)
Feb 17, 2026	0.2868	0.2868	0.2630	0.2745	84,372	-0.01(-2.80%)
Feb 13, 2026	0.2802	0.2851	0.2802	0.2824	8,489	-0.02(-5.20%)
Feb 12, 2026	0.2921	0.2979	0.2800	0.2979	22,227	-0.01(-3.97%)
Feb 11, 2026	0.3120	0.3120	0.2968	0.3102	8,240	+0.02(+6.97%)
Feb 10, 2026	0.2981	0.2981	0.2900	0.2900	13,600	-0.02(-4.92%)
Feb 09, 2026	0.2990	0.3095	0.2968	0.3050	81,200	+0.01(+3.28%)
Feb 06, 2026	0.2936	0.2953	0.2765	0.2953	13,940	+0.02(+6.80%)
Feb 05, 2026	0.2677	0.2900	0.2617	0.2765	36,465	-0.02(-8.02%)
Feb 04, 2026	0.3040	0.3279	0.2952	0.3006	105,669	+0.00(+0.20%)
Feb 03, 2026	0.2730	0.3140	0.2730	0.3000	72,250	+0.01(+3.45%)
Feb 02, 2026	0.3000	0.3130	0.2864	0.2900	70,754	-0.01(-4.29%)
Jan 30, 2026	0.3392	0.3392	0.3030	0.3030	372,373	+0.00(+0.66%)
Jan 29, 2026	0.3270	0.3300	0.2960	0.3010	114,637	-0.03(-7.73%)
Jan 28, 2026	0.3097	0.3262	0.2900	0.3262	268,436	+0.05(+17.04%)
Jan 27, 2026	0.2808	0.2907	0.2787	0.2787	106,027	+0.00(+0.69%)
Jan 26, 2026	0.2945	0.3000	0.2768	0.2768	362,425	-0.01(-2.88%)
Jan 23, 2026	0.2531	0.2891	0.2531	0.2850	229,289	+0.03(+10.68%)
Jan 22, 2026	0.2553	0.2590	0.2524	0.2575	161,950	+0.00(+0.19%)
Jan 21, 2026	0.2455	0.2570	0.2455	0.2570	231,039	+0.01(+5.72%)
Jan 20, 2026	0.2375	0.2464	0.2375	0.2431	184,675	+0.01(+2.27%)
Jan 16, 2026	0.2417	0.2500	0.2375	0.2377	86,660	-0.02(-6.71%)
Jan 15, 2026	0.2509	0.2573	0.2470	0.2548	31,070	-0.00(-0.51%)
Jan 14, 2026	0.2520	0.2599	0.2500	0.2561	278,118	+0.02(+6.71%)
Jan 13, 2026	0.2367	0.2505	0.2353	0.2400	452,257	+0.01(+4.71%)
Jan 12, 2026	0.2200	0.2385	0.2100	0.2292	432,713	+0.02(+11.53%)
Jan 09, 2026	0.2095	0.2095	0.1987	0.2055	400,327	+0.01(+2.75%)
Jan 08, 2026	0.1983	0.2000	0.1983	0.2000	6,350	-0.01(-3.38%)
Jan 07, 2026	0.1982	0.2070	0.1900	0.2070	9,040	+0.00(+0.98%)
Jan 06, 2026	0.2020	0.2070	0.1996	0.2050	230,820	+0.01(+7.89%)
Jan 05, 2026	0.2070	0.2070	0.1900	0.1900	116,358	-0.01(-5.00%)
Jan 02, 2026	0.1992	0.2000	0.1810	0.2000	27,572	+0.01(+5.26%)
Dec 31, 2025	0.1851	0.2100	0.1851	0.1900	282,090	-0.01(-2.56%)
Dec 30, 2025	0.1620	0.1950	0.1410	0.1950	218,505	+0.04(+25.16%)
Dec 29, 2025	0.1563	0.1580	0.1499	0.1558	30,520	+0.01(+3.87%)
Dec 26, 2025	0.1368	0.1620	0.1368	0.1500	59,798	-0.01(-7.41%)
Dec 24, 2025	0.1385	0.1620	0.1385	0.1620	891,000	+0.01(+9.83%)
Dec 23, 2025	0.1452	0.1500	0.1450	0.1475	960,024	+0.01(+3.80%)
Dec 22, 2025	0.1300	0.1421	0.1300	0.1421	164,122	+0.01(+9.31%)
Dec 19, 2025	0.1275	0.1321	0.1259	0.1300	225,189	+0.00(+1.25%)
Dec 18, 2025	0.1285	0.1285	0.1275	0.1284	67,800	-0.00(-3.68%)
Dec 17, 2025	0.1357	0.1357	0.1333	0.1333	17,320	+0.00(+2.54%)
Dec 16, 2025	0.1324	0.1341	0.1300	0.1300	246,116	-0.01(-7.47%)
Dec 15, 2025	0.1378	0.1405	0.1324	0.1405	46,170	+0.00(+1.59%)
Dec 12, 2025	0.1427	0.1457	0.1373	0.1383	154,503	-0.01(-5.08%)
Dec 11, 2025	0.1300	0.1457	0.1300	0.1457	109,525	+0.01(+8.73%)
Dec 10, 2025	0.1405	0.1405	0.1294	0.1340	34,084	-0.00(-0.74%)
Dec 09, 2025	0.1326	0.1430	0.1224	0.1350	65,252	+0.00(+0.00%)
Dec 08, 2025	0.1400	0.1440	0.1350	0.1350	26,762	-0.01(-3.57%)
Dec 05, 2025	0.1384	0.1417	0.1384	0.1400	31,350	+0.00(+0.00%)
Dec 04, 2025	0.1459	0.1467	0.1357	0.1400	179,861	-0.01(-7.59%)
Dec 03, 2025	0.1481	0.1515	0.1450	0.1515	164,135	+0.00(+2.99%)
Dec 02, 2025	0.1417	0.1471	0.1417	0.1471	8,700	+0.01(+5.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Freeman Gold Corp (OP:FMANF)

Historical Prices

Popular Pages