Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0035	0.0037	0.0035	0.0036	170,700	+0.00(+2.86%)
Feb 05, 2026	0.0025	0.0036	0.0025	0.0035	555,303	+0.00(+25.00%)
Feb 04, 2026	0.0027	0.0029	0.0025	0.0028	675,827	+0.00(+0.00%)
Feb 03, 2026	0.0028	0.0029	0.0027	0.0028	291,326	+0.00(+3.70%)
Feb 02, 2026	0.0028	0.0030	0.0027	0.0027	289,502	-0.00(-15.62%)
Jan 30, 2026	0.0032	0.0032	0.0029	0.0032	136,531	+0.00(+10.34%)
Jan 29, 2026	0.0029	0.0029	0.0029	0.0029	5,050	-0.00(-3.33%)
Jan 28, 2026	0.0030	0.0030	0.0030	0.0030	300	+0.00(+0.00%)
Jan 27, 2026	0.0030	0.0030	0.0029	0.0030	85,509	+0.00(+0.00%)
Jan 26, 2026	0.0030	0.0030	0.0029	0.0030	350,013	-0.00(-3.23%)
Jan 23, 2026	0.0034	0.0042	0.0031	0.0031	795,096	-0.00(-6.06%)
Jan 22, 2026	0.0029	0.0033	0.0029	0.0033	66,350	+0.00(+13.79%)
Jan 21, 2026	0.0035	0.0035	0.0029	0.0029	101,485	-0.00(-9.38%)
Jan 20, 2026	0.0028	0.0033	0.0028	0.0032	17,500	+0.00(+6.67%)
Jan 16, 2026	0.0045	0.0045	0.0029	0.0030	337,770	-0.00(-3.23%)
Jan 15, 2026	0.0032	0.0036	0.0031	0.0031	479,200	-0.00(-3.13%)
Jan 14, 2026	0.0034	0.0037	0.0032	0.0032	595,808	-0.00(-13.51%)
Jan 13, 2026	0.0034	0.0037	0.0032	0.0037	175,835	+0.00(+8.82%)
Jan 12, 2026	0.0033	0.0035	0.0032	0.0034	225,652	+0.00(+3.03%)
Jan 09, 2026	0.0033	0.0035	0.0033	0.0033	10,733	+0.00(+0.00%)
Jan 08, 2026	0.0032	0.0035	0.0032	0.0033	162,243	-0.00(-2.94%)
Jan 07, 2026	0.0036	0.0036	0.0034	0.0034	169,602	-0.00(-2.86%)
Jan 06, 2026	0.0036	0.0036	0.0032	0.0035	112,625	+0.00(+0.00%)
Jan 05, 2026	0.0036	0.0037	0.0032	0.0035	267,061	-0.00(-2.78%)
Jan 02, 2026	0.0036	0.0037	0.0035	0.0036	150,665	-0.00(-2.70%)
Dec 31, 2025	0.0031	0.0041	0.0031	0.0037	1,352,274	+0.00(+0.00%)
Dec 30, 2025	0.0030	0.0038	0.0029	0.0037	523,652	+0.00(+0.00%)
Dec 29, 2025	0.0038	0.0049	0.0030	0.0037	1,307,403	-0.00(-2.63%)
Dec 26, 2025	0.0040	0.0040	0.0037	0.0038	71,253	+0.00(+0.00%)
Dec 24, 2025	0.0036	0.0038	0.0036	0.0038	33,686	-0.00(-2.56%)
Dec 23, 2025	0.0040	0.0040	0.0036	0.0039	385,000	+0.00(+2.63%)
Dec 22, 2025	0.0038	0.0050	0.0037	0.0038	126,863	-0.00(-2.56%)
Dec 19, 2025	0.0038	0.0040	0.0037	0.0039	89,044	+0.00(+8.33%)
Dec 18, 2025	0.0039	0.0042	0.0036	0.0036	187,290	-0.00(-12.20%)
Dec 17, 2025	0.0037	0.0041	0.0037	0.0041	84,131	+0.00(+5.13%)
Dec 16, 2025	0.0042	0.0047	0.0036	0.0039	489,150	-0.00(-9.30%)
Dec 15, 2025	0.0043	0.0043	0.0040	0.0043	31,500	+0.00(+16.22%)
Dec 12, 2025	0.0045	0.0046	0.0036	0.0037	364,621	-0.00(-9.76%)
Dec 11, 2025	0.0046	0.0049	0.0041	0.0041	204,646	+0.00(+0.00%)
Dec 10, 2025	0.0036	0.0045	0.0036	0.0041	164,551	+0.00(+0.00%)
Dec 09, 2025	0.0045	0.0045	0.0036	0.0041	8,711	+0.00(+7.89%)
Dec 08, 2025	0.0043	0.0043	0.0038	0.0038	94,433	-0.00(-11.63%)
Dec 05, 2025	0.0043	0.0044	0.0033	0.0043	14,888	-0.00(-2.27%)
Dec 04, 2025	0.0043	0.0048	0.0043	0.0044	63,604	-0.00(-2.22%)
Dec 03, 2025	0.0052	0.0052	0.0033	0.0045	12,985	+0.00(+4.65%)
Dec 02, 2025	0.0043	0.0048	0.0043	0.0043	71,325	-0.00(-4.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Forwardly Inc (OP:FORW)

Historical Prices

Popular Pages