Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	0.3590	0.3590	0.3562	0.3562	1,435	+0.00(+0.56%)
Apr 21, 2026	0.3542	0.3542	0.3518	0.3542	16,768	+0.01(+3.27%)
Apr 20, 2026	0.3350	0.3430	0.3350	0.3430	17,593	+0.01(+4.35%)
Apr 17, 2026	0.3343	0.3465	0.3285	0.3287	15,778	+0.01(+2.72%)
Apr 16, 2026	0.3219	0.3275	0.3197	0.3200	13,231	-0.01(-2.26%)
Apr 15, 2026	0.3194	0.3314	0.3116	0.3274	6,210	+0.03(+8.77%)
Apr 14, 2026	0.2971	0.3071	0.2971	0.3010	5,000	+0.01(+2.21%)
Apr 13, 2026	0.2932	0.3017	0.2932	0.2945	10,554	+0.01(+2.04%)
Apr 10, 2026	0.3000	0.3000	0.2886	0.2886	1,171	-0.02(-7.35%)
Apr 09, 2026	0.3033	0.3115	0.3031	0.3115	3,405	+0.01(+2.00%)
Apr 08, 2026	0.3109	0.3109	0.3031	0.3054	25,851	+0.00(+0.96%)
Apr 07, 2026	0.3013	0.3181	0.2952	0.3025	36,607	-0.01(-2.42%)
Apr 06, 2026	0.3149	0.3152	0.3100	0.3100	18,740	+0.00(+1.04%)
Apr 02, 2026	0.3117	0.3117	0.3068	0.3068	11,000	+0.00(+0.49%)
Apr 01, 2026	0.3017	0.3053	0.3017	0.3053	680	+0.01(+1.77%)
Mar 31, 2026	0.3050	0.3110	0.3000	0.3000	14,020	-0.01(-1.67%)
Mar 30, 2026	0.3000	0.3051	0.3000	0.3051	20,111	-0.00(-0.13%)
Mar 27, 2026	0.3045	0.3055	0.3045	0.3055	53,381	-0.01(-2.68%)
Mar 26, 2026	0.3050	0.3139	0.3050	0.3139	52,834	+0.01(+3.56%)
Mar 25, 2026	0.3067	0.3150	0.3031	0.3031	20,241	-0.00(-0.07%)
Mar 24, 2026	0.2973	0.3300	0.2973	0.3033	8,705	-0.02(-7.39%)
Mar 23, 2026	0.3275	0.3282	0.3020	0.3275	2,862	+0.02(+5.65%)
Mar 20, 2026	0.3059	0.3198	0.3053	0.3100	39,522	+0.00(+0.00%)
Mar 19, 2026	0.3388	0.3500	0.3100	0.3100	60,282	-0.04(-11.00%)
Mar 18, 2026	0.3718	0.3727	0.3483	0.3483	7,043	-0.02(-5.92%)
Mar 17, 2026	0.3702	0.3702	0.3692	0.3702	2,070	+0.03(+9.59%)
Mar 16, 2026	0.3500	0.3638	0.3378	0.3378	24,157	-0.01(-4.06%)
Mar 13, 2026	0.3613	0.3687	0.3446	0.3521	86,839	-0.02(-4.84%)
Mar 12, 2026	0.3806	0.3806	0.3580	0.3700	18,165	-0.01(-2.50%)
Mar 11, 2026	0.3744	0.3795	0.3744	0.3795	2,415	-0.00(-1.20%)
Mar 10, 2026	0.3841	0.3841	0.3841	0.3841	3,000	+0.02(+6.72%)
Mar 09, 2026	0.3599	0.3786	0.3559	0.3599	105,749	-0.05(-12.52%)
Mar 06, 2026	0.3945	0.4114	0.3945	0.4114	2,440	+0.02(+4.68%)
Mar 05, 2026	0.3924	0.4079	0.3924	0.3930	30,574	-0.02(-4.15%)
Mar 04, 2026	0.4074	0.4114	0.3830	0.4100	80,443	+0.01(+2.37%)
Mar 03, 2026	0.4005	0.4200	0.3899	0.4005	16,134	-0.02(-5.34%)
Mar 02, 2026	0.4215	0.4506	0.4215	0.4231	23,894	-0.01(-2.20%)
Feb 27, 2026	0.4305	0.4326	0.4212	0.4326	3,791	-0.00(-0.25%)
Feb 26, 2026	0.4233	0.4337	0.4223	0.4337	8,000	+0.00(+0.81%)
Feb 25, 2026	0.4690	0.4690	0.4302	0.4302	5,696	-0.00(-1.08%)
Feb 24, 2026	0.4302	0.4445	0.4302	0.4349	31,652	+0.01(+1.90%)
Feb 23, 2026	0.4417	0.4417	0.4239	0.4268	11,023	-0.00(-0.12%)
Feb 20, 2026	0.4400	0.4557	0.4238	0.4273	4,505	-0.01(-2.00%)
Feb 19, 2026	0.4410	0.4473	0.4254	0.4360	254,630	+0.01(+3.29%)
Feb 18, 2026	0.4282	0.4300	0.4161	0.4221	196,618	+0.01(+3.58%)
Feb 17, 2026	0.4100	0.4118	0.4075	0.4075	26,624	-0.00(-1.16%)
Feb 13, 2026	0.4460	0.4460	0.4027	0.4123	133,974	-0.02(-5.33%)
Feb 12, 2026	0.4309	0.4355	0.4309	0.4355	12,119	-0.02(-4.41%)
Feb 11, 2026	0.4556	0.4556	0.4375	0.4556	3,696	+0.02(+3.55%)
Feb 10, 2026	0.4205	0.4590	0.4128	0.4400	38,609	-0.01(-3.25%)
Feb 09, 2026	0.4365	0.4548	0.4358	0.4548	22,483	+0.05(+11.20%)
Feb 06, 2026	0.4049	0.4090	0.4049	0.4090	6,100	+0.00(+0.02%)
Feb 05, 2026	0.4100	0.4149	0.3951	0.4089	39,088	+0.02(+4.13%)
Feb 04, 2026	0.4100	0.4275	0.3850	0.3927	127,531	-0.03(-7.86%)
Feb 03, 2026	0.4400	0.4515	0.4189	0.4262	59,965	-0.04(-8.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Fpx Nickel Corp (OP:FPOCF)

Historical Prices

Popular Pages