Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.3346	0.3518	0.3346	0.3346	1,202	-0.02(-4.89%)
Jan 15, 2026	0.3518	0.3518	0.3518	0.3518	2,542	-0.05(-12.44%)
Jan 12, 2026				0.4018	2	+0.01(+2.79%)
Jan 07, 2026				0.3909	0	-0.02(-3.96%)
Jan 06, 2026	0.4130	0.4130	0.4070	0.4070	5,040	-0.01(-1.45%)
Jan 05, 2026	0.4130	0.4130	0.4130	0.4130	1,000	+0.01(+1.60%)
Dec 31, 2025				0.4065	0	-0.00(-0.15%)
Dec 30, 2025	0.4300	0.4300	0.4071	0.4071	8,200	-0.01(-2.19%)
Dec 29, 2025	0.4162	0.4162	0.4162	0.4162	2,500	-0.04(-8.12%)
Dec 22, 2025				0.4530	0	+0.03(+7.52%)
Dec 19, 2025	0.4213	0.4213	0.4213	0.4213	2,181	-0.02(-5.33%)
Dec 18, 2025	0.4625	0.4625	0.4450	0.4450	5,051	-0.06(-11.83%)
Dec 17, 2025	0.5047	0.5047	0.4966	0.5047	3,520	+0.02(+4.71%)
Dec 16, 2025	0.4820	0.5400	0.4820	0.4820	6,131	-0.06(-10.74%)
Dec 15, 2025	0.5400	0.5400	0.5400	0.5400	11,550	+0.04(+6.95%)
Dec 12, 2025	0.5049	0.5049	0.5049	0.5049	550	+0.00(+0.78%)
Dec 11, 2025	0.5010	0.5010	0.5010	0.5010	500	+0.00(+0.18%)
Nov 21, 2025				0.5001	0	-0.03(-5.96%)
Nov 20, 2025	0.5318	0.5318	0.5318	0.5318	100	+0.03(+6.96%)
Nov 18, 2025				0.4972	0	-0.01(-2.03%)
Nov 17, 2025	0.5075	0.5101	0.5075	0.5075	18,283	+0.01(+2.55%)
Nov 14, 2025	0.4100	0.4949	0.4100	0.4949	3,150	+0.10(+24.66%)
Nov 13, 2025	0.3970	0.3970	0.3970	0.3970	3,000	+0.04(+11.20%)
Nov 12, 2025	0.3570	0.3570	0.3570	0.3570	750	-0.02(-4.03%)
Nov 10, 2025				0.3720	0	-0.01(-3.78%)
Nov 04, 2025				0.3866	25	-0.04(-8.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:FRGGF)

Historical Prices

Popular Pages