Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.7300	0.7550	0.7222	0.7300	122,082	+0.00(+0.00%)
Jan 08, 2026	0.7560	0.7560	0.7200	0.7300	140,224	-0.02(-2.67%)
Jan 07, 2026	0.7670	0.7700	0.7478	0.7500	215,994	-0.01(-1.32%)
Jan 06, 2026	0.7790	0.7900	0.7500	0.7600	201,505	-0.02(-2.56%)
Jan 05, 2026	0.7833	0.7951	0.7443	0.7800	364,947	+0.02(+2.46%)
Jan 02, 2026	0.7983	0.7983	0.7449	0.7613	240,289	-0.00(-0.35%)
Dec 31, 2025	0.8090	0.8090	0.7381	0.7640	136,011	-0.04(-4.98%)
Dec 30, 2025	0.8099	0.8214	0.7704	0.8040	238,536	+0.00(+0.50%)
Dec 29, 2025	0.7850	0.8123	0.7330	0.8000	254,880	+0.03(+3.55%)
Dec 26, 2025	0.6930	0.8000	0.6830	0.7726	255,320	+0.08(+11.01%)
Dec 24, 2025	0.7075	0.7321	0.6960	0.6960	97,108	-0.00(-0.30%)
Dec 23, 2025	0.7220	0.7295	0.6826	0.6981	237,304	-0.01(-0.98%)
Dec 22, 2025	0.6978	0.7316	0.6870	0.7050	547,616	+0.04(+6.69%)
Dec 19, 2025	0.6699	0.6820	0.6500	0.6608	175,315	+0.01(+1.10%)
Dec 18, 2025	0.6700	0.6900	0.6400	0.6536	173,943	-0.01(-0.79%)
Dec 17, 2025	0.6600	0.6780	0.6300	0.6588	307,632	+0.03(+4.74%)
Dec 16, 2025	0.6900	0.6900	0.6030	0.6290	249,275	-0.06(-8.04%)
Dec 15, 2025	0.7100	0.7550	0.6700	0.6840	214,361	-0.04(-5.00%)
Dec 12, 2025	0.7236	0.7466	0.6900	0.7200	192,547	-0.03(-3.51%)
Dec 11, 2025	0.7350	0.7620	0.7100	0.7462	293,236	+0.01(+0.74%)
Dec 10, 2025	0.7800	0.7800	0.7290	0.7407	453,126	+0.00(+0.43%)
Dec 09, 2025	0.6995	0.7453	0.6995	0.7375	241,781	+0.05(+6.88%)
Dec 08, 2025	0.7403	0.7700	0.6900	0.6900	199,954	-0.03(-3.56%)
Dec 05, 2025	0.7267	0.7500	0.6900	0.7155	264,236	+0.01(+0.77%)
Dec 04, 2025	0.6126	0.7380	0.6126	0.7100	378,344	+0.09(+14.65%)
Dec 03, 2025	0.6000	0.6409	0.6000	0.6193	73,742	+0.03(+5.90%)
Dec 02, 2025	0.6132	0.6329	0.5700	0.5848	107,992	-0.02(-2.53%)
Dec 01, 2025	0.6488	0.6495	0.6000	0.6000	297,446	+0.02(+2.56%)
Nov 28, 2025	0.6095	0.6095	0.5600	0.5850	249,138	+0.03(+6.36%)
Nov 26, 2025	0.4778	0.5512	0.4778	0.5500	268,895	+0.06(+12.15%)
Nov 25, 2025	0.5252	0.5400	0.4700	0.4904	262,977	+0.00(+0.08%)
Nov 24, 2025	0.4648	0.5120	0.4648	0.4900	39,117	+0.02(+4.26%)
Nov 21, 2025	0.4865	0.5000	0.4600	0.4700	154,177	-0.02(-4.88%)
Nov 20, 2025	0.5295	0.5300	0.4893	0.4941	116,275	-0.02(-4.06%)
Nov 19, 2025	0.5250	0.5623	0.4786	0.5150	133,819	-0.02(-2.83%)
Nov 18, 2025	0.5418	0.5599	0.5210	0.5300	59,438	-0.02(-2.89%)
Nov 17, 2025	0.5500	0.5735	0.5400	0.5458	174,341	-0.00(-0.76%)
Nov 14, 2025	0.5500	0.5575	0.5000	0.5500	125,369	-0.01(-1.79%)
Nov 13, 2025	0.5922	0.5922	0.5500	0.5600	53,214	-0.00(-0.07%)
Nov 12, 2025	0.6010	0.6500	0.5522	0.5604	126,560	-0.05(-8.13%)
Nov 11, 2025	0.6300	0.7000	0.6080	0.6100	90,532	-0.02(-2.40%)
Nov 10, 2025	0.5700	0.6300	0.5588	0.6250	471,859	+0.07(+11.85%)
Nov 07, 2025	0.5450	0.5981	0.5200	0.5588	137,403	+0.04(+7.01%)
Nov 06, 2025	0.5932	0.5932	0.5004	0.5222	114,896	-0.06(-10.57%)
Nov 05, 2025	0.4500	0.5932	0.4500	0.5839	143,080	+0.08(+14.99%)
Nov 04, 2025	0.5389	0.6294	0.4740	0.5078	285,463	-0.04(-7.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:FRSPF)

Historical Prices

Popular Pages