Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.1300	0.1300	0.1233	0.1233	200	-0.01(-7.57%)
Dec 03, 2025	0.1338	0.1431	0.1286	0.1334	57,440	+0.00(+2.62%)
Dec 02, 2025	0.1279	0.1380	0.1272	0.1300	27,600	+0.00(+3.17%)
Dec 01, 2025	0.1229	0.1260	0.1222	0.1260	8,010	+0.00(+3.11%)
Nov 28, 2025	0.1222	0.1222	0.1222	0.1222	500	+0.00(+2.86%)
Nov 26, 2025	0.1162	0.1200	0.1154	0.1188	178,302	+0.00(+3.30%)
Nov 25, 2025	0.1145	0.1150	0.1145	0.1150	24,200	-0.00(-0.78%)
Nov 24, 2025	0.1156	0.1205	0.1060	0.1159	41,526	+0.00(+2.57%)
Nov 21, 2025	0.1230	0.1260	0.1130	0.1130	178,900	-0.01(-6.61%)
Nov 20, 2025	0.1288	0.1288	0.1206	0.1210	54,850	-0.00(-0.82%)
Nov 19, 2025	0.1312	0.1355	0.1200	0.1220	100,386	-0.01(-9.63%)
Nov 18, 2025	0.1295	0.1382	0.1295	0.1350	178,828	-0.00(-2.81%)
Nov 17, 2025	0.1300	0.1480	0.1300	0.1389	101,389	-0.00(-0.64%)
Nov 14, 2025	0.1504	0.1504	0.1380	0.1398	335,120	+0.00(+0.14%)
Nov 13, 2025	0.1360	0.1396	0.1340	0.1396	23,600	+0.00(+3.03%)
Nov 12, 2025	0.1550	0.1550	0.1355	0.1355	20,399	-0.01(-7.13%)
Nov 11, 2025	0.1549	0.1550	0.1444	0.1459	11,350	-0.00(-2.54%)
Nov 10, 2025	0.1383	0.1500	0.1383	0.1497	122,780	+0.00(+1.84%)
Nov 07, 2025	0.1450	0.1480	0.1450	0.1470	65,500	+0.00(+2.58%)
Nov 06, 2025	0.1370	0.1488	0.1339	0.1433	135,661	+0.02(+16.22%)
Nov 05, 2025	0.1290	0.1290	0.1152	0.1233	33,695	-0.00(-2.53%)
Nov 04, 2025	0.1255	0.1265	0.1255	0.1265	3,350	+0.00(+2.43%)
Nov 03, 2025	0.1264	0.1264	0.1219	0.1235	139,896	-0.00(-2.99%)
Oct 31, 2025	0.1292	0.1325	0.1260	0.1273	44,750	-0.01(-4.29%)
Oct 30, 2025	0.1193	0.1360	0.1193	0.1330	40,800	+0.00(+0.30%)
Oct 29, 2025	0.1350	0.1395	0.1326	0.1326	43,138	-0.00(-0.90%)
Oct 28, 2025	0.1339	0.1350	0.1338	0.1338	17,000	-0.00(-1.40%)
Oct 27, 2025	0.1480	0.1480	0.1333	0.1357	7,250	-0.01(-8.31%)
Oct 24, 2025	0.1479	0.1480	0.1346	0.1480	35,960	+0.01(+4.37%)
Oct 23, 2025	0.1500	0.1625	0.1418	0.1418	63,494	+0.00(+1.00%)
Oct 22, 2025	0.1326	0.1485	0.1326	0.1404	28,350	-0.00(-1.89%)
Oct 21, 2025	0.1431	0.1508	0.1431	0.1431	64,500	-0.01(-6.41%)
Oct 20, 2025	0.1550	0.1550	0.1448	0.1529	219,100	-0.01(-5.38%)
Oct 17, 2025	0.1711	0.1717	0.1605	0.1616	187,910	-0.01(-6.37%)
Oct 16, 2025	0.1662	0.1736	0.1647	0.1726	154,785	+0.01(+6.02%)
Oct 15, 2025	0.1740	0.1750	0.1592	0.1628	126,750	-0.00(-1.33%)
Oct 14, 2025	0.1574	0.1723	0.1490	0.1650	133,504	-0.00(-1.96%)
Oct 13, 2025	0.1850	0.1850	0.1575	0.1683	149,700	+0.02(+10.22%)
Oct 10, 2025	0.1664	0.1694	0.1527	0.1527	185,667	-0.02(-10.75%)
Oct 09, 2025	0.1738	0.1930	0.1700	0.1711	384,590	-0.01(-3.33%)
Oct 08, 2025	0.1610	0.1770	0.1510	0.1770	120,422	+0.01(+5.99%)
Oct 07, 2025	0.1699	0.1880	0.1670	0.1670	357,393	+0.00(+0.00%)
Oct 06, 2025	0.1649	0.1700	0.1590	0.1670	118,020	+0.01(+4.44%)
Oct 03, 2025	0.1399	0.1670	0.1399	0.1599	205,488	+0.02(+12.37%)
Oct 02, 2025	0.1370	0.1490	0.1350	0.1423	209,388	+0.01(+4.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:FSTTF)

Historical Prices

Popular Pages