Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	0.1140	0.1200	0.1140	0.1140	11,160	-0.01(-5.00%)
Mar 18, 2026	0.1140	0.1220	0.1120	0.1200	44,264	+0.00(+1.78%)
Mar 17, 2026	0.1200	0.1208	0.1148	0.1179	25,500	-0.00(-1.59%)
Mar 16, 2026	0.1218	0.1256	0.1198	0.1198	29,502	-0.01(-5.07%)
Mar 13, 2026	0.1225	0.1262	0.1225	0.1262	61,000	+0.01(+6.05%)
Mar 12, 2026	0.1181	0.1225	0.1173	0.1190	54,200	-0.00(-2.14%)
Mar 11, 2026	0.1249	0.1249	0.1159	0.1216	29,600	-0.00(-2.72%)
Mar 10, 2026	0.1230	0.1250	0.1230	0.1250	44,450	+0.00(+2.29%)
Mar 09, 2026	0.1225	0.1250	0.1222	0.1222	92,925	-0.00(-0.49%)
Mar 06, 2026	0.1229	0.1229	0.1227	0.1228	42,000	+0.00(+0.74%)
Mar 05, 2026	0.1226	0.1229	0.1202	0.1219	22,524	-0.00(-0.89%)
Mar 04, 2026	0.1230	0.1248	0.1230	0.1230	10,770	+0.00(+2.41%)
Mar 03, 2026	0.1201	0.1220	0.1201	0.1201	75,050	-0.00(-2.36%)
Mar 02, 2026	0.1286	0.1300	0.1222	0.1230	114,383	-0.01(-5.38%)
Feb 27, 2026	0.1278	0.1300	0.1250	0.1300	48,250	+0.00(+3.17%)
Feb 26, 2026	0.1200	0.1300	0.1200	0.1260	57,853	-0.00(-3.08%)
Feb 25, 2026	0.1286	0.1311	0.1230	0.1300	107,200	+0.01(+7.44%)
Feb 24, 2026	0.1217	0.1254	0.1209	0.1210	65,500	-0.00(-3.20%)
Feb 23, 2026	0.1255	0.1255	0.1209	0.1250	52,696	+0.00(+0.24%)
Feb 20, 2026	0.1235	0.1264	0.1235	0.1247	48,500	+0.00(+0.73%)
Feb 19, 2026	0.1267	0.1270	0.1234	0.1238	8,495	-0.00(-0.48%)
Feb 18, 2026	0.1270	0.1270	0.1230	0.1244	15,800	+0.00(+0.89%)
Feb 17, 2026	0.1209	0.1244	0.1209	0.1233	79,533	-0.00(-0.08%)
Feb 13, 2026	0.1260	0.1270	0.1209	0.1234	192,769	-0.00(-0.48%)
Feb 12, 2026	0.1260	0.1270	0.1209	0.1240	427,432	+0.00(+3.33%)
Feb 11, 2026	0.1230	0.1270	0.1186	0.1200	31,765	+0.00(+1.27%)
Feb 10, 2026	0.1010	0.1205	0.1010	0.1185	33,700	-0.00(-0.17%)
Feb 09, 2026	0.1150	0.1230	0.1050	0.1187	279,033	-0.00(-1.74%)
Feb 06, 2026	0.1300	0.1340	0.1200	0.1208	109,613	-0.01(-7.08%)
Feb 05, 2026	0.1300	0.1394	0.1300	0.1300	28,840	-0.01(-6.74%)
Feb 04, 2026	0.1434	0.1434	0.1367	0.1394	10,062	-0.00(-0.43%)
Feb 03, 2026	0.1377	0.1406	0.1367	0.1400	139,469	+0.00(+0.43%)
Feb 02, 2026	0.1397	0.1397	0.1308	0.1394	10,300	+0.01(+5.69%)
Jan 30, 2026	0.1356	0.1386	0.1319	0.1319	50,169	-0.01(-4.77%)
Jan 29, 2026	0.1329	0.1450	0.1300	0.1385	24,155	-0.01(-5.27%)
Jan 28, 2026	0.1470	0.1479	0.1439	0.1462	74,636	-0.00(-0.81%)
Jan 27, 2026	0.1420	0.1474	0.1379	0.1474	26,932	+0.01(+4.54%)
Jan 26, 2026	0.1450	0.1450	0.1300	0.1410	262,750	-0.01(-3.49%)
Jan 23, 2026	0.1495	0.1495	0.1461	0.1461	2,080	+0.00(+0.55%)
Jan 22, 2026	0.1455	0.1494	0.1401	0.1453	58,222	+0.00(+1.61%)
Jan 21, 2026	0.1401	0.1500	0.1401	0.1430	101,910	-0.01(-7.14%)
Jan 20, 2026	0.1523	0.1540	0.1385	0.1540	294,900	-0.00(-0.19%)
Jan 16, 2026	0.1478	0.1596	0.1447	0.1543	145,216	+0.01(+6.41%)
Jan 15, 2026	0.1514	0.1586	0.1402	0.1450	294,273	-0.01(-4.04%)
Jan 14, 2026	0.1517	0.1640	0.1511	0.1511	81,100	-0.00(-1.05%)
Jan 13, 2026	0.1504	0.1532	0.1487	0.1527	15,620	-0.00(-0.13%)
Jan 12, 2026	0.1546	0.1650	0.1472	0.1529	127,008	-0.01(-5.15%)
Jan 09, 2026	0.1640	0.1640	0.1583	0.1612	60,000	-0.00(-0.86%)
Jan 08, 2026	0.1613	0.1626	0.1613	0.1626	13,000	+0.00(+1.31%)
Jan 07, 2026	0.1634	0.1634	0.1583	0.1605	67,918	+0.00(+2.10%)
Jan 06, 2026	0.1565	0.1605	0.1555	0.1572	26,820	-0.00(-0.82%)
Jan 05, 2026	0.1603	0.1810	0.1585	0.1585	66,544	-0.01(-3.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:FSTTF)

Historical Prices

Popular Pages