Financial News
(OP:FTRCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.1811 | 0 | +0.00(+0.00%) | |||
| Apr 22, 2026 | 0.1874 | 0.1874 | 0.1811 | 0.1811 | 16,881 | -0.02(-11.40%) |
| Apr 21, 2026 | 0.2044 | 0.2044 | 0.2044 | 0.2044 | 2,378 | +0.02(+13.12%) |
| Apr 20, 2026 | 0.1807 | 0.1807 | 0.1807 | 0.1807 | 6,000 | +0.00(+0.39%) |
| Apr 17, 2026 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,200 | -0.01(-4.81%) |
| Apr 14, 2026 | 0.1891 | 0 | +0.01(+3.90%) | |||
| Apr 10, 2026 | 0.1820 | 10 | +0.06(+51.54%) | |||
| Apr 09, 2026 | 0.1201 | 0.1340 | 0.1201 | 0.1201 | 2,906 | -0.00(-1.96%) |
| Apr 08, 2026 | 0.1382 | 0.1382 | 0.1225 | 0.1225 | 2,000 | +0.00(+2.08%) |
| Apr 06, 2026 | 0.1200 | 0 | -0.01(-5.59%) | |||
| Apr 01, 2026 | 0.1271 | 0 | -0.00(-1.01%) | |||
| Mar 30, 2026 | 0.1284 | 0 | -0.00(-1.76%) | |||
| Mar 27, 2026 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 1,500 | -0.00(-3.26%) |
| Mar 26, 2026 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 1,000 | -0.01(-7.47%) |
| Mar 25, 2026 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | 349 | +0.00(+1.46%) |
| Mar 20, 2026 | 0.1439 | 0 | -0.05(-25.32%) | |||
| Mar 16, 2026 | 0.1927 | 0 | +0.04(+22.27%) | |||
| Mar 12, 2026 | 0.1576 | 0 | -0.03(-16.57%) | |||
| Mar 10, 2026 | 0.1889 | 0 | +0.03(+18.95%) | |||
| Mar 09, 2026 | 0.1588 | 0.1694 | 0.1588 | 0.1588 | 3,530 | -0.01(-8.05%) |
| Mar 06, 2026 | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 18,000 | +0.01(+4.73%) |
| Mar 05, 2026 | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 250 | +0.00(+1.10%) |
| Mar 03, 2026 | 0.1631 | 0 | -0.03(-17.08%) | |||
| Mar 02, 2026 | 0.1967 | 0.1967 | 0.1611 | 0.1967 | 1,501 | +0.03(+18.21%) |
| Feb 27, 2026 | 0.1664 | 0.1664 | 0.1650 | 0.1664 | 3,500 | -0.00(-1.71%) |
| Feb 26, 2026 | 0.1693 | 0.1694 | 0.1693 | 0.1693 | 5,500 | -0.01(-4.24%) |
| Feb 25, 2026 | 0.1980 | 0.1980 | 0.1768 | 0.1768 | 4,100 | +0.02(+10.50%) |
| Feb 24, 2026 | 0.1806 | 0.1870 | 0.1600 | 0.1600 | 16,000 | -0.03(-14.89%) |
| Feb 23, 2026 | 0.1718 | 0.1940 | 0.1718 | 0.1880 | 21,500 | +0.01(+5.26%) |
| Feb 19, 2026 | 0.1786 | 0 | -0.01(-6.88%) | |||
| Feb 18, 2026 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 10,000 | +0.00(+1.11%) |
| Feb 17, 2026 | 0.2015 | 0.2026 | 0.1897 | 0.1897 | 13,600 | -0.02(-10.01%) |
| Feb 12, 2026 | 0.2108 | 0 | +0.01(+7.01%) | |||
| Feb 06, 2026 | 0.1970 | 0 | -0.00(-1.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
