Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	0.2851	0.2851	0.2851	0.2851	88,999	-0.04(-11.13%)
Mar 18, 2026	0.3169	0.3208	0.3050	0.3208	7,200	+0.00(+0.06%)
Mar 17, 2026	0.3050	0.3293	0.3000	0.3206	14,430	+0.02(+5.11%)
Mar 16, 2026	0.2902	0.3100	0.2902	0.3050	32,200	+0.03(+9.16%)
Mar 13, 2026	0.3370	0.3375	0.2700	0.2794	96,454	-0.04(-11.16%)
Mar 12, 2026	0.3450	0.3450	0.3145	0.3145	64,562	-0.04(-10.14%)
Mar 11, 2026	0.3500	0.3500	0.3500	0.3500	3,000	-0.02(-4.94%)
Mar 10, 2026	0.3600	0.3682	0.3510	0.3682	18,804	+0.02(+4.63%)
Mar 09, 2026	0.3475	0.3600	0.3475	0.3519	13,100	-0.01(-2.25%)
Mar 06, 2026	0.3600	0.3600	0.3600	0.3600	3,510	-0.00(-0.28%)
Mar 05, 2026	0.3700	0.3700	0.3450	0.3610	39,785	-0.00(-1.10%)
Mar 04, 2026	0.3784	0.3900	0.3650	0.3650	33,975	+0.02(+4.29%)
Mar 03, 2026	0.3656	0.3760	0.3450	0.3500	65,202	-0.02(-5.79%)
Mar 02, 2026	0.3501	0.3825	0.3501	0.3715	36,122	+0.01(+3.05%)
Feb 27, 2026	0.3903	0.3903	0.3600	0.3605	165,350	-0.01(-2.04%)
Feb 26, 2026	0.4120	0.4120	0.3680	0.3680	28,400	-0.02(-6.24%)
Feb 25, 2026	0.3870	0.3935	0.3870	0.3925	16,750	+0.00(+1.24%)
Feb 24, 2026	0.4206	0.4235	0.3814	0.3877	21,170	-0.02(-4.06%)
Feb 23, 2026	0.3700	0.4041	0.3602	0.4041	169,080	+0.04(+9.81%)
Feb 20, 2026	0.3650	0.3680	0.3622	0.3680	10,700	+0.01(+2.22%)
Feb 19, 2026	0.3600	0.3647	0.3600	0.3600	10,252	-0.02(-5.83%)
Feb 18, 2026	0.3695	0.3823	0.3600	0.3823	17,225	+0.02(+6.88%)
Feb 17, 2026	0.3826	0.3900	0.3576	0.3577	10,249	-0.04(-9.56%)
Feb 13, 2026	0.3955	0.3955	0.3752	0.3955	23,000	+0.03(+8.36%)
Feb 12, 2026	0.3842	0.3842	0.3610	0.3650	31,200	-0.05(-11.13%)
Feb 11, 2026	0.3993	0.4107	0.3890	0.4107	107,680	+0.02(+4.77%)
Feb 10, 2026	0.4000	0.4230	0.3908	0.3920	49,600	+0.02(+5.95%)
Feb 09, 2026	0.3610	0.3700	0.3600	0.3700	44,234	-0.03(-7.87%)
Feb 06, 2026	0.3887	0.4016	0.3855	0.4016	32,954	+0.04(+9.55%)
Feb 05, 2026	0.3751	0.4088	0.3666	0.3666	25,425	-0.02(-4.78%)
Feb 04, 2026	0.4030	0.4100	0.3850	0.3850	53,801	-0.03(-8.07%)
Feb 03, 2026	0.4263	0.4300	0.4051	0.4188	13,925	+0.02(+5.57%)
Feb 02, 2026	0.4165	0.4300	0.3866	0.3967	127,875	-0.03(-7.70%)
Jan 30, 2026	0.4339	0.4339	0.4109	0.4298	94,261	-0.02(-4.49%)
Jan 29, 2026	0.5000	0.5015	0.4330	0.4500	122,368	-0.05(-9.89%)
Jan 28, 2026	0.5082	0.5200	0.4875	0.4994	144,756	+0.04(+8.38%)
Jan 27, 2026	0.4608	0.4608	0.4476	0.4608	42,603	+0.03(+7.16%)
Jan 26, 2026	0.4218	0.4500	0.4147	0.4300	110,134	+0.05(+13.04%)
Jan 23, 2026	0.3761	0.3885	0.3761	0.3804	53,350	-0.01(-2.56%)
Jan 22, 2026	0.4044	0.4108	0.3857	0.3904	15,033	-0.02(-5.93%)
Jan 21, 2026	0.4178	0.4178	0.4104	0.4150	16,305	+0.01(+1.22%)
Jan 20, 2026	0.4320	0.4399	0.4100	0.4100	24,130	-0.01(-1.56%)
Jan 16, 2026	0.4111	0.4165	0.4110	0.4165	26,400	+0.01(+2.11%)
Jan 15, 2026	0.3961	0.4216	0.3935	0.4079	62,700	-0.03(-6.19%)
Jan 14, 2026	0.4540	0.4540	0.4283	0.4348	120,630	+0.01(+3.03%)
Jan 13, 2026	0.4080	0.4220	0.4000	0.4220	136,501	+0.01(+1.20%)
Jan 12, 2026	0.4005	0.4350	0.3930	0.4170	167,428	+0.02(+5.57%)
Jan 09, 2026	0.3577	0.4010	0.3431	0.3950	306,001	+0.04(+11.36%)
Jan 08, 2026	0.3200	0.3550	0.3111	0.3547	193,650	+0.03(+10.84%)
Jan 07, 2026	0.2910	0.3200	0.2910	0.3200	4,690	+0.00(+0.00%)
Jan 06, 2026	0.3210	0.3312	0.3161	0.3200	166,800	+0.02(+4.92%)
Jan 05, 2026	0.3200	0.3324	0.2998	0.3050	119,009	-0.02(-7.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:FTZFF)

Historical Prices

Popular Pages