Website Under Maintenance

Clarke

Website Under Maintenance

Newsroom

Our site is down for scheduled maintenance. We are working to update our network to better provide the page you requested. We understand the inconvenience this may cause, but rest assured, we are doing everything we can to bring the site back online after our necessary updates.

Terms of Service Privacy Policy
© Copyright 2000-2024 Clarke Broadcasting Corporation. All rights reserved.
Feedback
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds ADR (OP:FUJHY)

10.33 -0.02 (-0.19%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 10.32 10.38 10.32 10.33 42,506 -0.02(-0.19%)
Sep 25, 2025 10.38 10.38 10.20 10.35 53,203 -0.03(-0.29%)
Sep 24, 2025 10.35 10.43 10.04 10.38 132,340 -0.04(-0.38%)
Sep 23, 2025 10.07 10.50 10.07 10.42 170,392 -0.07(-0.67%)
Sep 22, 2025 10.20 10.89 10.20 10.49 36,879 +0.14(+1.35%)
Sep 19, 2025 9.940 10.36 9.940 10.35 55,559 +0.03(+0.27%)
Sep 18, 2025 9.910 10.62 9.910 10.32 98,591 -0.23(-2.16%)
Sep 17, 2025 10.75 10.75 10.55 10.55 63,833 +0.01(+0.05%)
Sep 16, 2025 10.50 10.55 10.50 10.54 27,384 +0.04(+0.43%)
Sep 15, 2025 10.10 10.53 10.10 10.50 84,926 +0.05(+0.48%)
Sep 12, 2025 10.54 10.64 10.45 10.45 58,975 -0.10(-0.90%)
Sep 11, 2025 10.51 10.57 10.51 10.54 80,743 +0.01(+0.05%)
Sep 10, 2025 10.59 10.59 10.53 10.54 23,832 -0.11(-1.03%)
Sep 09, 2025 10.63 10.75 10.58 10.65 74,807 +0.05(+0.47%)
Sep 08, 2025 10.40 10.60 10.40 10.60 56,766 +0.27(+2.61%)
Sep 05, 2025 10.20 10.40 10.17 10.33 53,092 +0.16(+1.57%)
Sep 04, 2025 10.09 10.18 10.09 10.17 60,177 +0.13(+1.35%)
Sep 03, 2025 9.926 10.07 9.926 10.04 34,036 +0.02(+0.15%)
Sep 02, 2025 9.970 10.02 9.950 10.02 63,452 +0.18(+1.83%)
Aug 29, 2025 10.20 10.20 9.795 9.840 42,269 -0.25(-2.48%)
Aug 28, 2025 9.720 10.09 9.720 10.09 61,262 +0.12(+1.15%)
Aug 27, 2025 9.810 10.05 9.810 9.975 53,226 -0.05(-0.55%)
Aug 26, 2025 10.01 10.04 9.980 10.03 45,528 +0.00(+0.00%)
Aug 25, 2025 10.10 10.10 10.00 10.03 44,755 -0.04(-0.40%)
Aug 22, 2025 9.710 10.14 9.710 10.07 45,995 +0.17(+1.67%)
Aug 21, 2025 10.00 10.05 9.750 9.905 34,272 -0.19(-1.83%)
Aug 20, 2025 10.10 10.10 10.02 10.09 25,618 +0.06(+0.60%)
Aug 19, 2025 10.10 10.10 10.00 10.03 27,741 +0.01(+0.10%)
Aug 18, 2025 9.810 10.05 9.810 10.02 47,455 +0.01(+0.10%)
Aug 15, 2025 10.19 10.19 9.960 10.01 20,251 +0.11(+1.11%)
Aug 14, 2025 9.820 10.04 9.560 9.900 35,717 -0.22(-2.22%)
Aug 13, 2025 10.00 10.63 9.890 10.12 62,603 -0.21(-1.98%)
Aug 12, 2025 10.39 10.39 10.27 10.33 82,787 +0.02(+0.19%)
Aug 11, 2025 10.37 10.39 10.27 10.31 70,213 +0.04(+0.34%)
Aug 08, 2025 10.15 10.29 10.15 10.28 87,543 +0.36(+3.58%)
Aug 07, 2025 9.500 9.950 9.390 9.920 573,560 +0.42(+4.42%)
Aug 06, 2025 9.840 9.840 9.100 9.500 63,653 +0.11(+1.17%)
Aug 05, 2025 9.760 9.760 9.020 9.390 124,424 +0.04(+0.43%)
Aug 04, 2025 9.260 9.360 9.205 9.350 87,241 +0.09(+0.97%)
Aug 01, 2025 9.250 9.260 9.130 9.260 92,119 +0.05(+0.54%)
Jul 31, 2025 9.000 9.250 9.000 9.210 90,727 -0.14(-1.50%)
Jul 30, 2025 9.110 9.450 9.110 9.350 140,933 -0.12(-1.22%)
Jul 29, 2025 9.300 9.910 9.300 9.465 163,812 -0.09(-0.89%)
Jul 28, 2025 9.420 10.07 9.420 9.550 66,743 -0.03(-0.31%)
Jul 25, 2025 9.290 9.980 9.240 9.580 76,550 -0.50(-4.96%)
Jul 24, 2025 10.01 10.18 10.00 10.08 210,893 +0.08(+0.80%)
Jul 23, 2025 9.750 10.05 9.750 10.00 551,732 +1.48(+17.44%)
Jul 22, 2025 8.500 8.870 8.480 8.515 141,986 +0.02(+0.18%)
Jul 21, 2025 8.600 8.600 8.450 8.500 124,917 +0.06(+0.71%)
Jul 18, 2025 8.482 8.500 8.420 8.440 325,835 -0.06(-0.71%)
Jul 17, 2025 8.500 8.560 8.460 8.500 187,539 -0.06(-0.70%)
Jul 16, 2025 8.580 8.700 8.510 8.560 128,479 -0.08(-0.93%)
Jul 15, 2025 9.010 9.010 8.500 8.640 161,063 -0.11(-1.26%)
Jul 14, 2025 9.150 9.150 8.710 8.750 188,933 +0.06(+0.69%)
Jul 11, 2025 8.600 9.000 8.580 8.690 81,028 +0.10(+1.16%)
Jul 10, 2025 8.590 8.600 8.520 8.590 138,067 -0.03(-0.35%)
Jul 09, 2025 8.960 8.960 8.460 8.620 140,345 +0.16(+1.89%)
Jul 08, 2025 8.600 8.600 8.445 8.460 193,557 +0.05(+0.59%)
Jul 07, 2025 8.720 8.730 8.390 8.410 179,495 -0.34(-3.89%)
Jul 03, 2025 8.430 9.110 8.430 8.750 42,941 +0.24(+2.88%)
Jul 02, 2025 8.310 8.560 8.310 8.505 123,410 +0.01(+0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.