Financial News
(OP:GANDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 0.0620 | 0 | +0.00(+0.65%) | |||
| Mar 09, 2026 | 0.0616 | 0 | -0.02(-25.78%) | |||
| Mar 02, 2026 | 0.0830 | 0 | -0.08(-48.12%) | |||
| Feb 25, 2026 | 0.1600 | 0 | +0.00(+0.38%) | |||
| Feb 24, 2026 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 300 | +0.07(+77.11%) |
| Feb 17, 2026 | 0.0900 | 0 | -0.01(-6.25%) | |||
| Feb 13, 2026 | 0.0600 | 0.0960 | 0.0600 | 0.0960 | 1,517 | +0.02(+20.00%) |
| Feb 10, 2026 | 0.0800 | 51 | -0.02(-16.67%) | |||
| Jan 28, 2026 | 0.0960 | 0 | -0.00(-3.61%) | |||
| Jan 26, 2026 | 0.0996 | 0 | +0.03(+50.91%) | |||
| Jan 23, 2026 | 0.0660 | 0.0660 | 0.0651 | 0.0660 | 418 | +0.00(+3.13%) |
| Jan 22, 2026 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 430 | -0.06(-46.67%) |
| Jan 20, 2026 | 0.1200 | 0 | -0.03(-18.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
