Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.5667	0.5667	0.5310	0.5477	177,895	-0.01(-1.70%)
Feb 26, 2026	0.5175	0.5572	0.5046	0.5572	228,158	+0.02(+3.19%)
Feb 25, 2026	0.5270	0.5485	0.5122	0.5400	224,403	+0.02(+4.05%)
Feb 24, 2026	0.5154	0.5200	0.5049	0.5190	99,873	+0.02(+3.18%)
Feb 23, 2026	0.5100	0.5286	0.5030	0.5030	187,017	-0.01(-1.85%)
Feb 20, 2026	0.5292	0.5457	0.4950	0.5125	260,736	+0.02(+4.83%)
Feb 19, 2026	0.4911	0.5016	0.4700	0.4889	134,084	+0.01(+3.08%)
Feb 18, 2026	0.4970	0.4970	0.4736	0.4743	134,806	+0.02(+3.83%)
Feb 17, 2026	0.4500	0.4659	0.4296	0.4568	331,997	-0.01(-2.62%)
Feb 13, 2026	0.4707	0.4829	0.4618	0.4691	393,993	-0.01(-1.24%)
Feb 12, 2026	0.4917	0.5017	0.4692	0.4750	618,621	-0.03(-6.31%)
Feb 11, 2026	0.5187	0.5439	0.4962	0.5070	57,930	-0.01(-2.07%)
Feb 10, 2026	0.5336	0.5461	0.5156	0.5177	105,232	-0.03(-5.20%)
Feb 09, 2026	0.5051	0.5461	0.5051	0.5461	175,092	+0.06(+12.20%)
Feb 06, 2026	0.4932	0.5000	0.4743	0.4867	287,275	+0.03(+5.80%)
Feb 05, 2026	0.4500	0.5081	0.4500	0.4600	231,175	-0.04(-8.91%)
Feb 04, 2026	0.5227	0.5521	0.4888	0.5050	222,466	-0.03(-6.27%)
Feb 03, 2026	0.5384	0.5504	0.5193	0.5388	138,659	+0.03(+5.44%)
Feb 02, 2026	0.5500	0.5573	0.5095	0.5110	220,317	-0.04(-7.09%)
Jan 30, 2026	0.5210	0.5729	0.5210	0.5500	439,959	-0.05(-8.15%)
Jan 29, 2026	0.6514	0.6800	0.5581	0.5988	398,735	-0.06(-9.55%)
Jan 28, 2026	0.6100	0.6722	0.6100	0.6620	595,593	+0.05(+8.99%)
Jan 27, 2026	0.6350	0.6350	0.5900	0.6074	179,673	+0.00(+0.07%)
Jan 26, 2026	0.7180	0.7325	0.6000	0.6070	1,171,455	-0.04(-5.99%)
Jan 23, 2026	0.6346	0.6521	0.6100	0.6457	454,637	+0.02(+2.82%)
Jan 22, 2026	0.6070	0.6400	0.6070	0.6280	188,045	+0.02(+2.77%)
Jan 21, 2026	0.6564	0.6779	0.6100	0.6111	146,893	-0.03(-4.52%)
Jan 20, 2026	0.6122	0.6959	0.6047	0.6400	546,998	+0.05(+7.56%)
Jan 16, 2026	0.5880	0.6122	0.5817	0.5950	144,924	-0.01(-1.24%)
Jan 15, 2026	0.6130	0.6130	0.5800	0.6025	553,674	+0.05(+8.42%)
Jan 14, 2026	0.5400	0.5890	0.5400	0.5557	111,885	+0.01(+1.41%)
Jan 13, 2026	0.5900	0.5992	0.5350	0.5480	467,996	-0.04(-6.87%)
Jan 12, 2026	0.6042	0.6180	0.5748	0.5884	286,779	+0.01(+2.33%)
Jan 09, 2026	0.5700	0.5908	0.5567	0.5750	143,679	+0.01(+2.42%)
Jan 08, 2026	0.6042	0.6042	0.5500	0.5614	190,875	-0.03(-5.17%)
Jan 07, 2026	0.5468	0.5983	0.5405	0.5920	349,162	+0.02(+4.12%)
Jan 06, 2026	0.5738	0.5928	0.5685	0.5686	102,430	+0.01(+1.14%)
Jan 05, 2026	0.6069	0.6114	0.5545	0.5622	220,152	-0.00(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Galway Metals Inc (OP:GAYMF)

Historical Prices

Popular Pages