Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026				0.0226	0	-0.00(-16.30%)
Mar 06, 2026				0.0270	0	+0.01(+35.00%)
Feb 27, 2026				0.0200	0	+0.00(+0.00%)
Feb 26, 2026	0.0200	0.0200	0.0200	0.0200	100	-0.00(-11.11%)
Feb 25, 2026	0.0224	0.0225	0.0224	0.0225	5,500	-0.00(-7.41%)
Feb 24, 2026	0.0262	0.0262	0.0243	0.0243	6,444	-0.00(-5.45%)
Feb 23, 2026	0.0257	0.0257	0.0257	0.0257	4,108	+0.00(+6.64%)
Feb 20, 2026	0.0257	0.0257	0.0234	0.0241	6,040	+0.01(+39.31%)
Feb 17, 2026				0.0173	0	-0.00(-21.36%)
Feb 13, 2026	0.0220	0.0220	0.0220	0.0220	14,400	+0.00(+10.00%)
Feb 12, 2026	0.0124	0.0200	0.0070	0.0200	114,245	+0.01(+88.68%)
Feb 05, 2026				0.0106	0	-0.00(-7.02%)
Feb 04, 2026	0.0107	0.0114	0.0075	0.0114	137,800	+0.00(+20.00%)
Feb 03, 2026	0.0095	0.0095	0.0095	0.0095	12,000	-0.00(-13.64%)
Jan 30, 2026				0.0110	0	-0.00(-1.79%)
Jan 29, 2026	0.0112	0.0112	0.0112	0.0112	10,000	-0.00(-5.08%)
Jan 26, 2026				0.0118	0	-0.00(-14.49%)
Jan 23, 2026	0.0130	0.0144	0.0130	0.0138	6,300	-0.00(-3.50%)
Jan 14, 2026				0.0143	0	+0.00(+0.00%)
Jan 13, 2026	0.0143	0.0143	0.0143	0.0143	6,000	+0.00(+19.17%)
Jan 12, 2026	0.0120	0.0120	0.0120	0.0120	50,000	+0.00(+13.21%)
Jan 09, 2026	0.0106	0.0106	0.0106	0.0106	21,000	+0.00(+23.26%)
Jan 08, 2026	0.0086	0.0159	0.0086	0.0086	9,200	+0.00(+19.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Global Li-Ion Graphite Corp (OP:GBBGF)

Historical Prices

Popular Pages