Financial News
Global Hemp Group Inc (OP:GBHPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 0.0051 | 75 | +0.00(+0.00%) | |||
| Feb 19, 2026 | 0.0051 | 0 | +0.00(+0.00%) | |||
| Feb 04, 2026 | 0.0051 | 0 | +0.00(+0.00%) | |||
| Feb 03, 2026 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 800 | +0.00(+0.00%) |
| Jan 29, 2026 | 0.0051 | 0 | -0.01(-53.64%) | |||
| Jan 28, 2026 | 0.0110 | 0.0111 | 0.0110 | 0.0110 | 127,061 | -0.00(-0.90%) |
| Jan 26, 2026 | 0.0111 | 25 | +0.00(+0.00%) | |||
| Jan 16, 2026 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Jan 15, 2026 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 48,991 | +0.01(+117.65%) |
| Jan 12, 2026 | 0.0051 | 0 | +0.00(+0.00%) | |||
| Jan 07, 2026 | 0.0051 | 0 | -0.00(-7.27%) | |||
| Jan 06, 2026 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 186 | +0.00(+7.84%) |
| Jan 05, 2026 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 100 | -0.01(-54.05%) |
| Dec 30, 2025 | 0.0111 | 0 | -0.00(-0.89%) | |||
| Dec 26, 2025 | 0.0112 | 0 | +0.00(+0.90%) | |||
| Dec 24, 2025 | 0.5806 | 0.5806 | 0.0111 | 0.0111 | 2,249 | +0.01(+117.65%) |
| Dec 22, 2025 | 0.0051 | 50 | -0.01(-54.46%) | |||
| Dec 19, 2025 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 288 | +0.00(+0.90%) |
| Dec 18, 2025 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 195 | +0.00(+0.00%) |
| Dec 15, 2025 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2025 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Dec 10, 2025 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 106 | +0.01(+113.46%) |
| Dec 08, 2025 | 0.0052 | 50 | -0.01(-53.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
