Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.8350	0.8990	0.7964	0.8599	72,022	+0.02(+2.37%)
Feb 05, 2026	0.9200	0.9200	0.8002	0.8400	71,860	-0.06(-6.47%)
Feb 04, 2026	0.8996	0.9259	0.8778	0.8981	49,493	-0.07(-7.41%)
Feb 03, 2026	0.9235	1.010	0.9015	0.9700	26,921	+0.08(+9.03%)
Feb 02, 2026	0.8981	0.9258	0.8889	0.8897	36,131	-0.05(-5.74%)
Jan 30, 2026	0.9336	0.9877	0.8875	0.9439	92,421	-0.00(-0.33%)
Jan 29, 2026	0.8841	0.9700	0.8600	0.9470	163,796	+0.07(+7.61%)
Jan 28, 2026	0.9500	0.9951	0.8677	0.8800	120,268	-0.07(-7.20%)
Jan 27, 2026	1.010	1.050	0.9483	0.9483	25,351	-0.05(-5.45%)
Jan 26, 2026	1.032	1.040	0.9959	1.003	48,929	+0.05(+5.58%)
Jan 23, 2026	0.8900	0.9551	0.8792	0.9500	122,173	+0.05(+5.80%)
Jan 22, 2026	0.9371	0.9371	0.8790	0.8979	52,884	-0.06(-6.21%)
Jan 21, 2026	0.9480	0.9574	0.9354	0.9574	12,573	+0.01(+1.18%)
Jan 20, 2026	0.9484	0.9600	0.9395	0.9462	30,837	-0.02(-2.14%)
Jan 16, 2026	0.9500	0.9669	0.9369	0.9669	72,184	+0.04(+4.52%)
Jan 15, 2026	0.8010	0.9522	0.8010	0.9251	47,471	+0.12(+15.13%)
Jan 14, 2026	0.7669	0.8085	0.7380	0.8035	49,856	+0.01(+1.89%)
Jan 13, 2026	0.7730	0.7975	0.7650	0.7886	29,913	+0.00(+0.46%)
Jan 12, 2026	0.7900	0.8059	0.7800	0.7850	57,102	-0.01(-0.63%)
Jan 09, 2026	0.7800	0.8100	0.7270	0.7900	71,236	+0.03(+3.95%)
Jan 08, 2026	0.7830	0.7925	0.7535	0.7600	42,593	-0.03(-4.09%)
Jan 07, 2026	0.8132	0.8132	0.7924	0.7924	3,951	+0.01(+1.19%)
Jan 06, 2026	0.7733	0.8132	0.7686	0.7831	25,489	+0.02(+2.54%)
Jan 05, 2026	0.7750	0.8038	0.7591	0.7637	64,685	-0.03(-3.76%)
Jan 02, 2026	0.8300	0.8700	0.7935	0.7935	149,828	-0.03(-3.23%)
Dec 31, 2025	0.8361	0.8400	0.7995	0.8200	22,328	-0.00(-0.52%)
Dec 30, 2025	0.8149	0.8243	0.8141	0.8243	23,846	+0.02(+2.92%)
Dec 29, 2025	0.9000	0.9001	0.7932	0.8009	37,263	-0.13(-13.88%)
Dec 26, 2025	0.7750	1.000	0.7750	0.9300	120,497	+0.16(+21.08%)
Dec 24, 2025	0.7693	0.7750	0.7580	0.7681	4,936	-0.05(-5.69%)
Dec 23, 2025	0.8087	0.8144	0.7500	0.8144	17,658	+0.07(+9.14%)
Dec 22, 2025	0.7938	0.8305	0.7422	0.7462	21,860	-0.06(-7.07%)
Dec 19, 2025	0.7463	0.8030	0.7373	0.8030	32,648	+0.05(+6.68%)
Dec 18, 2025	0.7037	0.7679	0.6777	0.7527	51,268	+0.08(+12.19%)
Dec 17, 2025	0.7022	0.7022	0.6501	0.6709	64,652	-0.05(-6.82%)
Dec 16, 2025	0.7450	0.7500	0.7200	0.7200	22,044	-0.03(-3.54%)
Dec 15, 2025	0.7700	0.7803	0.7307	0.7464	81,963	-0.03(-4.27%)
Dec 12, 2025	0.8150	0.8305	0.7777	0.7797	90,666	-0.02(-2.54%)
Dec 11, 2025	0.7750	0.8040	0.7622	0.8000	92,175	+0.06(+8.02%)
Dec 10, 2025	0.7906	0.7991	0.7406	0.7406	53,410	-0.06(-7.19%)
Dec 09, 2025	0.7723	0.8305	0.7723	0.7980	47,643	+0.04(+5.70%)
Dec 08, 2025	0.7597	0.7938	0.7475	0.7550	64,122	-0.02(-1.95%)
Dec 05, 2025	0.7880	0.8086	0.7700	0.7700	139,028	-0.01(-1.77%)
Dec 04, 2025	0.7708	0.8009	0.7708	0.7839	21,852	+0.03(+4.66%)
Dec 03, 2025	0.7500	0.7623	0.7442	0.7490	26,724	-0.03(-3.29%)
Dec 02, 2025	0.8127	0.8127	0.7687	0.7745	31,437	-0.01(-1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:GDTRF)

Historical Prices

Popular Pages