Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.080	2.123	2.050	2.100	33,323	+0.06(+2.94%)
Feb 05, 2026	2.078	2.100	2.033	2.040	38,183	+0.03(+1.49%)
Feb 04, 2026	2.080	2.100	2.010	2.010	49,896	-0.01(-0.74%)
Feb 03, 2026	2.080	2.105	2.010	2.025	47,248	-0.04(-1.75%)
Feb 02, 2026	2.065	2.110	2.050	2.061	58,404	+0.01(+0.32%)
Jan 30, 2026	2.100	2.190	2.050	2.054	71,530	-0.10(-4.44%)
Jan 29, 2026	2.210	2.210	2.100	2.150	97,946	+0.02(+0.94%)
Jan 28, 2026	2.120	2.152	2.120	2.130	83,055	-0.00(-0.23%)
Jan 27, 2026	2.150	2.250	2.118	2.135	123,525	-0.05(-2.06%)
Jan 26, 2026	2.170	2.260	2.100	2.180	39,326	+0.01(+0.46%)
Jan 23, 2026	2.160	2.170	2.140	2.170	739,922	-0.03(-1.27%)
Jan 22, 2026	2.220	2.220	2.125	2.198	195,567	+0.03(+1.29%)
Jan 21, 2026	2.152	2.170	2.100	2.170	37,121	+0.01(+0.46%)
Jan 20, 2026	2.200	2.200	2.100	2.160	174,618	-0.03(-1.37%)
Jan 16, 2026	2.232	2.250	2.180	2.190	25,982	-0.04(-1.90%)
Jan 15, 2026	2.170	2.240	2.170	2.232	60,110	+0.06(+2.83%)
Jan 14, 2026	2.150	2.200	2.150	2.171	64,702	-0.04(-1.76%)
Jan 13, 2026	2.285	2.285	2.200	2.210	19,669	-0.03(-1.23%)
Jan 12, 2026	2.193	2.250	2.155	2.237	163,379	+0.01(+0.34%)
Jan 09, 2026	2.225	2.250	2.165	2.230	25,758	+0.00(+0.00%)
Jan 08, 2026	2.237	2.240	2.228	2.230	10,143	+0.00(+0.00%)
Jan 07, 2026	2.300	2.300	2.200	2.230	30,381	-0.05(-2.22%)
Jan 06, 2026	2.250	2.340	2.250	2.281	38,440	+0.03(+1.36%)
Jan 05, 2026	2.315	2.355	2.200	2.250	40,092	-0.10(-4.05%)
Jan 02, 2026	2.330	2.420	2.240	2.345	75,776	+0.10(+4.69%)
Dec 31, 2025	2.250	2.360	2.200	2.240	26,185	-0.01(-0.44%)
Dec 30, 2025	2.250	2.300	2.150	2.250	40,232	+0.02(+1.12%)
Dec 29, 2025	2.212	2.233	2.100	2.225	105,080	+0.08(+3.49%)
Dec 26, 2025	2.150	2.200	2.110	2.150	59,574	-0.09(-4.08%)
Dec 24, 2025	2.150	2.241	2.100	2.241	29,352	+0.13(+6.23%)
Dec 23, 2025	2.160	2.178	2.100	2.110	87,619	-0.07(-3.21%)
Dec 22, 2025	2.180	2.300	2.170	2.180	54,478	+0.01(+0.23%)
Dec 19, 2025	2.160	2.210	2.158	2.175	14,025	+0.03(+1.28%)
Dec 18, 2025	2.110	2.200	2.110	2.147	136,758	-0.02(-1.04%)
Dec 17, 2025	2.170	2.170	2.110	2.170	7,757	+0.00(+0.23%)
Dec 16, 2025	2.200	2.200	2.120	2.165	9,685	-0.08(-3.78%)
Dec 15, 2025	2.250	2.300	2.200	2.250	392,955	-0.02(-0.88%)
Dec 12, 2025	2.256	2.288	2.230	2.270	77,113	+0.04(+1.79%)
Dec 11, 2025	2.252	2.252	2.210	2.230	6,282	-0.05(-2.09%)
Dec 10, 2025	2.210	2.277	2.200	2.277	19,989	+0.07(+3.05%)
Dec 09, 2025	2.200	2.270	2.200	2.210	44,482	-0.06(-2.64%)
Dec 08, 2025	2.250	2.280	2.150	2.270	54,583	+0.04(+2.02%)
Dec 05, 2025	2.240	2.240	2.220	2.225	16,211	-0.01(-0.58%)
Dec 04, 2025	2.200	2.238	2.200	2.238	14,554	+0.07(+3.29%)
Dec 03, 2025	2.195	2.220	2.150	2.167	41,712	-0.01(-0.61%)
Dec 02, 2025	2.175	2.200	2.170	2.180	6,346	+0.02(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Geely Automobile Holdings Ltd (OP:GELYF)

Historical Prices

Popular Pages