Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0600	0.0600	0.0568	0.0568	11,000	-0.01(-9.41%)
Feb 05, 2026	0.0635	0.0635	0.0601	0.0627	37,050	-0.00(-0.48%)
Feb 04, 2026	0.0630	0.0630	0.0630	0.0630	2,000	+0.00(+0.00%)
Feb 03, 2026	0.0650	0.0650	0.0615	0.0630	25,500	-0.00(-5.55%)
Feb 02, 2026	0.0670	0.0990	0.0641	0.0667	108,817	+0.01(+25.14%)
Jan 30, 2026	0.0720	0.1113	0.0533	0.0533	103,859	-0.04(-40.91%)
Jan 29, 2026	0.0796	0.1100	0.0783	0.0902	138,358	+0.02(+24.76%)
Jan 27, 2026				0.0723	0	-0.00(-1.90%)
Jan 26, 2026	0.0672	0.0800	0.0672	0.0737	82,700	+0.01(+14.80%)
Jan 23, 2026	0.0642	0.0642	0.0642	0.0642	17,500	+0.00(+0.63%)
Jan 22, 2026	0.0638	0.0638	0.0638	0.0638	100	+0.00(+0.00%)
Jan 21, 2026	0.0638	0.0638	0.0638	0.0638	11,900	+0.01(+11.93%)
Jan 15, 2026				0.0570	0	+0.00(+6.74%)
Jan 14, 2026	0.0562	0.0586	0.0534	0.0534	23,200	-0.00(-3.78%)
Jan 13, 2026	0.0561	0.0586	0.0527	0.0555	119,000	-0.00(-0.54%)
Jan 12, 2026	0.0534	0.0650	0.0518	0.0558	258,462	+0.00(+7.31%)
Jan 08, 2026				0.0520	0	+0.00(+7.00%)
Jan 05, 2026				0.0486	0	-0.00(-1.22%)
Jan 02, 2026	0.0492	0.0494	0.0467	0.0492	6,200	+0.01(+13.89%)
Dec 31, 2025	0.0470	0.0470	0.0432	0.0432	40,150	-0.01(-13.60%)
Dec 30, 2025	0.0500	0.0500	0.0500	0.0500	20,050	-0.00(-4.40%)
Dec 29, 2025	0.0523	0.0523	0.0523	0.0523	2,000	+0.00(+0.19%)
Dec 23, 2025				0.0522	0	-0.01(-19.69%)
Dec 22, 2025	0.0596	0.0650	0.0580	0.0650	68,000	-0.00(-0.15%)
Dec 19, 2025	0.0651	0.0651	0.0651	0.0651	6,042	+0.01(+10.53%)
Dec 18, 2025	0.0589	0.0589	0.0589	0.0589	10,100	+0.01(+22.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Generation Uranium Inc (OP:GENRF)

Historical Prices

Popular Pages