Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.1203	0.1331	0.1203	0.1235	87,731	-0.01(-7.70%)
Mar 17, 2026	0.1338	0.1340	0.1309	0.1338	20,200	+0.01(+6.95%)
Mar 16, 2026	0.1233	0.1366	0.1199	0.1251	182,800	-0.01(-4.58%)
Mar 13, 2026	0.1377	0.1399	0.1289	0.1311	60,900	-0.01(-5.48%)
Mar 12, 2026	0.1435	0.1467	0.1387	0.1387	139,250	-0.01(-7.35%)
Mar 11, 2026	0.1502	0.1559	0.1497	0.1497	55,000	-0.01(-5.25%)
Mar 10, 2026	0.1557	0.1591	0.1511	0.1580	135,700	+0.01(+5.40%)
Mar 06, 2026				0.1499	0	-0.01(-4.95%)
Mar 05, 2026	0.1613	0.1657	0.1528	0.1577	376,832	-0.00(-2.41%)
Mar 04, 2026	0.1665	0.1719	0.1587	0.1616	262,472	-0.00(-1.28%)
Mar 03, 2026	0.1620	0.1772	0.1554	0.1637	170,400	-0.02(-12.88%)
Mar 02, 2026	0.1999	0.2000	0.1673	0.1879	257,028	+0.01(+6.94%)
Feb 27, 2026	0.1745	0.1802	0.1617	0.1757	489,200	+0.00(+0.57%)
Feb 26, 2026	0.1783	0.1930	0.1700	0.1747	99,700	-0.02(-8.20%)
Feb 25, 2026	0.1695	0.1950	0.1615	0.1903	265,427	+0.03(+20.52%)
Feb 24, 2026	0.1571	0.1579	0.1529	0.1579	11,611	-0.00(-2.53%)
Feb 23, 2026	0.1505	0.1620	0.1410	0.1620	83,150	+0.01(+8.29%)
Feb 20, 2026	0.1450	0.1502	0.1360	0.1496	124,000	-0.00(-2.73%)
Feb 19, 2026	0.1538	0.1538	0.1538	0.1538	2,500	+0.01(+5.56%)
Feb 18, 2026	0.1422	0.1457	0.1422	0.1457	20,000	+0.00(+2.97%)
Feb 17, 2026	0.1452	0.1452	0.1415	0.1415	3,700	-0.01(-5.85%)
Feb 13, 2026	0.1595	0.1595	0.1503	0.1503	141,500	-0.00(-0.79%)
Feb 12, 2026	0.1572	0.1575	0.1494	0.1515	65,680	-0.01(-5.55%)
Feb 11, 2026	0.1606	0.1700	0.1573	0.1604	200,300	-0.01(-3.20%)
Feb 10, 2026	0.1656	0.1693	0.1656	0.1657	20,670	-0.01(-4.82%)
Feb 09, 2026	0.1629	0.1763	0.1629	0.1741	186,000	+0.01(+8.81%)
Feb 06, 2026	0.1576	0.1630	0.1576	0.1600	81,100	+0.01(+10.04%)
Feb 05, 2026	0.1529	0.1566	0.1454	0.1454	205,452	-0.01(-4.91%)
Feb 04, 2026	0.1643	0.1643	0.1529	0.1529	43,000	-0.01(-6.94%)
Feb 03, 2026	0.1677	0.1714	0.1643	0.1643	316,218	+0.00(+0.24%)
Feb 02, 2026	0.1620	0.1660	0.1559	0.1639	123,200	+0.01(+4.33%)
Jan 30, 2026	0.1700	0.1722	0.1534	0.1571	951,166	-0.03(-16.97%)
Jan 29, 2026	0.1947	0.2050	0.1727	0.1892	185,404	-0.01(-5.92%)
Jan 28, 2026	0.1982	0.2100	0.1982	0.2011	155,500	+0.02(+8.70%)
Jan 27, 2026	0.1850	0.1980	0.1850	0.1850	75,001	-0.01(-2.63%)
Jan 26, 2026	0.2041	0.2300	0.1836	0.1900	640,300	-0.01(-5.00%)
Jan 23, 2026	0.2084	0.2191	0.1996	0.2000	337,628	-0.01(-5.08%)
Jan 22, 2026	0.2061	0.2107	0.2033	0.2107	127,959	+0.01(+5.35%)
Jan 21, 2026	0.2075	0.2116	0.1983	0.2000	134,224	-0.00(-2.44%)
Jan 20, 2026	0.2100	0.2100	0.2022	0.2050	410,296	+0.02(+9.45%)
Jan 16, 2026	0.1886	0.1886	0.1768	0.1873	208,410	-0.01(-3.45%)
Jan 15, 2026	0.1920	0.1992	0.1863	0.1940	92,170	-0.01(-3.00%)
Jan 14, 2026	0.2020	0.2052	0.1950	0.2000	176,774	-0.00(-0.99%)
Jan 13, 2026	0.1957	0.2020	0.1953	0.2020	184,083	+0.01(+3.48%)
Jan 12, 2026	0.1892	0.1968	0.1827	0.1952	208,947	+0.01(+5.57%)
Jan 09, 2026	0.1850	0.2000	0.1788	0.1849	202,250	-0.00(-1.91%)
Jan 08, 2026	0.1950	0.1950	0.1833	0.1885	164,486	-0.01(-4.85%)
Jan 07, 2026	0.1999	0.1999	0.1895	0.1981	81,500	-0.01(-3.03%)
Jan 06, 2026	0.1934	0.2043	0.1908	0.2043	266,484	+0.00(+2.15%)
Jan 05, 2026	0.1950	0.2000	0.1838	0.2000	56,215	+0.01(+4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Gmv Minerals Inc New (OP:GMVMF)

Historical Prices

Popular Pages