Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026				0.2200	0	+0.00(+0.00%)
Mar 16, 2026	0.2200	0.2200	0.1745	0.2200	22,300	+0.00(+0.00%)
Mar 13, 2026	0.1880	0.2200	0.1880	0.2200	1,200	+0.00(+0.00%)
Mar 12, 2026	0.2200	0.2200	0.1880	0.2200	50,709	+0.01(+4.12%)
Mar 11, 2026	0.1957	0.2200	0.1957	0.2113	37,790	-0.01(-3.95%)
Mar 10, 2026	0.2200	0.2200	0.2200	0.2200	25,600	-0.01(-4.35%)
Mar 06, 2026				0.2300	0	+0.00(+0.00%)
Mar 05, 2026	0.2300	0.2300	0.2020	0.2300	22,800	+0.00(+0.00%)
Mar 04, 2026	0.2150	0.2300	0.2020	0.2300	79,600	+0.00(+0.00%)
Mar 03, 2026	0.2887	0.2887	0.2000	0.2300	54,400	+0.01(+4.55%)
Mar 02, 2026	0.2800	0.2800	0.2000	0.2200	23,900	-0.02(-8.33%)
Feb 27, 2026	0.2400	0.2400	0.2000	0.2400	36,500	+0.01(+4.35%)
Feb 26, 2026	0.2400	0.2400	0.2105	0.2300	36,843	-0.01(-4.17%)
Feb 25, 2026	0.2126	0.2400	0.2126	0.2400	18,900	+0.02(+9.09%)
Feb 24, 2026	0.2001	0.2200	0.2001	0.2200	49,500	+0.00(+0.00%)
Feb 23, 2026	0.2100	0.2200	0.2001	0.2200	54,100	+0.00(+0.00%)
Feb 20, 2026	0.2200	0.2200	0.2200	0.2200	240	+0.00(+1.38%)
Feb 19, 2026	0.2020	0.2170	0.2020	0.2170	36,300	-0.02(-9.58%)
Feb 18, 2026	0.2200	0.2400	0.2200	0.2400	400	+0.04(+18.81%)
Feb 17, 2026	0.2100	0.2400	0.2000	0.2020	95,005	-0.04(-15.83%)
Feb 13, 2026	0.2400	0.2400	0.2007	0.2400	51,659	+0.04(+20.00%)
Feb 12, 2026	0.2800	0.2800	0.2000	0.2000	22,301	-0.07(-25.90%)
Feb 11, 2026	0.2800	0.2800	0.2115	0.2699	4,700	+0.06(+30.70%)
Feb 10, 2026	0.2800	0.2800	0.2065	0.2065	18,300	-0.00(-1.67%)
Feb 09, 2026	0.2100	0.2847	0.2100	0.2100	10,200	-0.02(-8.70%)
Feb 06, 2026	0.2300	0.2700	0.2240	0.2300	15,220	+0.02(+9.52%)
Feb 05, 2026	0.2100	0.2847	0.2100	0.2100	39,324	-0.07(-26.32%)
Feb 04, 2026	0.2500	0.2878	0.2200	0.2850	69,050	-0.00(-1.32%)
Feb 02, 2026				0.2888	0	+0.01(+3.59%)
Jan 30, 2026	0.2691	0.2888	0.2400	0.2788	83,700	+0.01(+3.26%)
Jan 29, 2026	0.2888	0.2888	0.1251	0.2700	40,700	-0.02(-6.51%)
Jan 28, 2026	0.2800	0.2888	0.2800	0.2888	20,400	+0.01(+5.02%)
Jan 27, 2026	0.2500	0.2750	0.2490	0.2750	35,999	-0.00(-1.61%)
Jan 26, 2026	0.2572	0.2800	0.2572	0.2795	48,526	+0.04(+16.46%)
Jan 23, 2026	0.2700	0.2800	0.2400	0.2400	44,000	-0.01(-4.95%)
Jan 22, 2026	0.2800	0.2800	0.2300	0.2525	200,157	+0.00(+1.00%)
Jan 21, 2026	0.2500	0.2500	0.2222	0.2500	24,299	-0.04(-13.43%)
Jan 20, 2026	0.2200	0.2888	0.2100	0.2888	45,200	+0.08(+40.88%)
Jan 16, 2026	0.2050	0.2050	0.2050	0.2050	500	+0.01(+7.33%)
Jan 15, 2026	0.1950	0.2200	0.1910	0.1910	11,719	-0.00(-2.05%)
Jan 14, 2026	0.1910	0.1950	0.1910	0.1950	42,200	+0.00(+2.09%)
Jan 13, 2026	0.1800	0.1950	0.1800	0.1910	150,000	+0.00(+0.00%)
Jan 12, 2026	0.2100	0.2100	0.1900	0.1910	151,900	-0.02(-9.05%)
Jan 09, 2026	0.1900	0.2100	0.1900	0.2100	2,799	+0.00(+0.00%)
Jan 08, 2026	0.2200	0.2200	0.1875	0.2100	44,000	+0.01(+5.00%)
Jan 07, 2026	0.1905	0.2000	0.1905	0.2000	1,000	+0.01(+5.26%)
Jan 06, 2026	0.1866	0.1900	0.1866	0.1900	10,500	+0.00(+0.00%)
Jan 05, 2026	0.1803	0.1900	0.1694	0.1900	61,562	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Inventus Mining Corp (OP:GNGXF)

Historical Prices

Popular Pages