Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	0.0021	0.0024	0.0019	0.0022	1,328,000	+0.00(+0.00%)
Apr 23, 2026	0.0016	0.0022	0.0016	0.0022	1,355,631	+0.00(+10.00%)
Apr 22, 2026	0.0018	0.0020	0.0018	0.0020	143,500	+0.00(+17.65%)
Apr 20, 2026				0.0017	0	+0.00(+0.00%)
Apr 17, 2026	0.0018	0.0024	0.0015	0.0017	5,919,056	+0.00(+13.33%)
Apr 16, 2026	0.0017	0.0017	0.0013	0.0015	3,942,528	-0.00(-28.57%)
Apr 15, 2026	0.0018	0.0021	0.0016	0.0021	1,410,949	+0.00(+5.00%)
Apr 14, 2026	0.0020	0.0022	0.0020	0.0020	384,000	+0.00(+0.00%)
Apr 13, 2026	0.0019	0.0020	0.0019	0.0020	129,821	+0.00(+0.00%)
Apr 10, 2026	0.0024	0.0024	0.0018	0.0020	1,931,445	-0.00(-28.57%)
Apr 08, 2026				0.0028	0	+0.00(+12.00%)
Apr 07, 2026	0.0022	0.0027	0.0022	0.0025	2,858,140	+0.00(+13.64%)
Apr 06, 2026	0.0026	0.0026	0.0022	0.0022	547,208	-0.00(-15.38%)
Apr 02, 2026	0.0028	0.0031	0.0026	0.0026	1,541,068	-0.00(-13.33%)
Apr 01, 2026	0.0035	0.0035	0.0029	0.0030	160,700	-0.00(-23.08%)
Mar 31, 2026	0.0030	0.0039	0.0024	0.0039	2,898,084	-0.00(-2.50%)
Mar 30, 2026	0.0053	0.0053	0.0040	0.0040	678,325	-0.00(-18.37%)
Mar 27, 2026	0.0048	0.0054	0.0047	0.0049	175,500	+0.00(+4.26%)
Mar 26, 2026	0.0050	0.0051	0.0040	0.0047	1,569,706	-0.00(-6.00%)
Mar 25, 2026	0.0068	0.0071	0.0050	0.0050	822,566	-0.00(-24.24%)
Mar 24, 2026	0.0075	0.0076	0.0060	0.0066	431,265	+0.00(+6.45%)
Mar 23, 2026	0.0060	0.0113	0.0052	0.0062	4,860,770	+0.00(+55.00%)
Mar 20, 2026	0.0068	0.0069	0.0040	0.0040	1,324,494	-0.00(-42.86%)
Mar 19, 2026	0.0061	0.0070	0.0058	0.0070	302,798	+0.00(+6.06%)
Mar 18, 2026	0.0074	0.0074	0.0060	0.0066	732,316	-0.00(-17.50%)
Mar 17, 2026	0.0110	0.0115	0.0075	0.0080	2,444,049	-0.00(-23.81%)
Mar 16, 2026	0.0070	0.0109	0.0068	0.0105	690,323	+0.00(+38.16%)
Mar 13, 2026	0.0077	0.0080	0.0061	0.0076	996,997	-0.00(-10.59%)
Mar 12, 2026	0.0110	0.0110	0.0085	0.0085	328,696	-0.00(-3.41%)
Mar 11, 2026	0.0071	0.0122	0.0070	0.0088	608,501	+0.00(+25.71%)
Mar 10, 2026	0.0100	0.0100	0.0066	0.0070	374,344	-0.00(-33.33%)
Mar 09, 2026	0.0113	0.0115	0.0091	0.0105	87,900	-0.00(-11.76%)
Mar 06, 2026	0.0155	0.0155	0.0100	0.0119	880,213	-0.00(-7.75%)
Mar 05, 2026	0.0160	0.0160	0.0110	0.0129	395,363	-0.00(-14.00%)
Mar 04, 2026	0.0150	0.0150	0.0135	0.0150	146,573	-0.00(-3.23%)
Mar 03, 2026	0.0116	0.0200	0.0116	0.0155	361,343	+0.00(+27.05%)
Mar 02, 2026	0.0116	0.0130	0.0116	0.0122	62,321	-0.00(-6.15%)
Feb 27, 2026	0.0131	0.0142	0.0110	0.0130	188,876	+0.00(+0.00%)
Feb 26, 2026	0.0148	0.0162	0.0107	0.0130	427,555	-0.00(-19.25%)
Feb 25, 2026	0.0151	0.0190	0.0136	0.0161	109,999	-0.00(-4.17%)
Feb 24, 2026	0.0212	0.0270	0.0137	0.0168	506,607	-0.00(-13.40%)
Feb 23, 2026	0.0185	0.0212	0.0136	0.0194	696,105	+0.00(+12.79%)
Feb 20, 2026	0.0220	0.0250	0.0172	0.0172	130,048	-0.00(-21.82%)
Feb 19, 2026	0.0255	0.0255	0.0220	0.0220	43,099	-0.00(-7.56%)
Feb 18, 2026	0.0257	0.0267	0.0238	0.0238	63,765	-0.00(-5.56%)
Feb 17, 2026	0.0226	0.0260	0.0216	0.0252	31,265	+0.00(+12.50%)
Feb 13, 2026	0.0224	0.0224	0.0224	0.0224	400	-0.00(-0.88%)
Feb 12, 2026	0.0200	0.0240	0.0196	0.0226	389,458	+0.00(+13.00%)
Feb 11, 2026	0.0290	0.0290	0.0196	0.0200	175,903	-0.01(-41.18%)
Feb 10, 2026	0.0277	0.0340	0.0277	0.0340	50,662	+0.00(+0.29%)
Feb 09, 2026	0.0255	0.0440	0.0255	0.0339	100,105	+0.01(+54.09%)
Feb 06, 2026	0.0230	0.0230	0.0220	0.0220	4,150	+0.00(+18.92%)
Feb 05, 2026	0.0249	0.0275	0.0181	0.0185	423,826	-0.01(-42.01%)
Feb 04, 2026	0.0274	0.0319	0.0250	0.0319	147,231	+0.01(+20.38%)
Feb 03, 2026	0.0274	0.0274	0.0239	0.0265	36,100	+0.00(+18.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:GNIS)

Historical Prices

Popular Pages