Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0670	0.0702	0.0670	0.0702	102,200	+0.00(+4.00%)
Apr 30, 2026	0.0675	0.0675	0.0675	0.0675	374	-0.00(-1.89%)
Apr 29, 2026	0.0688	0.0700	0.0688	0.0688	10,000	-0.00(-0.86%)
Apr 28, 2026	0.0682	0.0700	0.0660	0.0694	92,300	-0.00(-2.25%)
Apr 27, 2026	0.0692	0.0710	0.0600	0.0710	92,855	+0.00(+0.00%)
Apr 24, 2026	0.0660	0.0710	0.0660	0.0710	287,257	+0.00(+0.14%)
Apr 23, 2026	0.0670	0.0710	0.0650	0.0709	126,400	+0.00(+0.57%)
Apr 22, 2026	0.0708	0.0710	0.0600	0.0705	43,341	+0.01(+13.16%)
Apr 21, 2026	0.0710	0.0710	0.0623	0.0623	54,509	-0.01(-9.71%)
Apr 20, 2026	0.0700	0.0710	0.0650	0.0690	636,623	-0.00(-1.15%)
Apr 17, 2026	0.0700	0.0710	0.0650	0.0698	160,000	+0.00(+2.65%)
Apr 16, 2026	0.0680	0.0710	0.0680	0.0680	64,206	-0.00(-2.86%)
Apr 15, 2026	0.0686	0.0710	0.0564	0.0700	687,112	+0.00(+0.00%)
Apr 14, 2026	0.0740	0.0746	0.0690	0.0700	183,300	-0.00(-5.41%)
Apr 13, 2026	0.0700	0.0750	0.0650	0.0740	60,690	+0.00(+5.56%)
Apr 10, 2026	0.0728	0.0750	0.0701	0.0701	110,001	-0.00(-2.91%)
Apr 09, 2026	0.0722	0.0722	0.0709	0.0722	14,799	-0.00(-2.43%)
Apr 08, 2026	0.0700	0.0750	0.0700	0.0740	136,370	+0.01(+10.12%)
Apr 07, 2026	0.0715	0.0769	0.0669	0.0672	153,311	-0.00(-6.15%)
Apr 06, 2026	0.0770	0.0770	0.0715	0.0716	86,178	-0.00(-1.10%)
Apr 02, 2026	0.0700	0.0724	0.0700	0.0724	98,399	+0.00(+1.97%)
Apr 01, 2026	0.0685	0.0742	0.0650	0.0710	255,081	+0.00(+6.77%)
Mar 31, 2026	0.0597	0.0700	0.0594	0.0665	178,108	+0.01(+13.29%)
Mar 30, 2026	0.0699	0.0700	0.0540	0.0587	54,536	-0.01(-8.57%)
Mar 27, 2026	0.0630	0.0680	0.0621	0.0642	18,950	-0.00(-5.59%)
Mar 26, 2026	0.0685	0.0749	0.0680	0.0680	180,541	-0.00(-2.86%)
Mar 25, 2026	0.0720	0.0736	0.0700	0.0700	374,600	-0.00(-5.53%)
Mar 24, 2026	0.0741	0.0749	0.0720	0.0741	10,900	+0.00(+2.63%)
Mar 23, 2026	0.0721	0.0795	0.0720	0.0722	36,000	-0.01(-7.44%)
Mar 20, 2026	0.0721	0.0780	0.0721	0.0780	11,450	+0.00(+4.84%)
Mar 19, 2026	0.0744	0.0780	0.0720	0.0744	850	-0.00(-0.13%)
Mar 18, 2026	0.0800	0.0800	0.0721	0.0745	56,375	-0.01(-6.64%)
Mar 17, 2026	0.0790	0.0800	0.0753	0.0798	197,363	+0.01(+7.26%)
Mar 16, 2026	0.0840	0.0840	0.0730	0.0744	167,151	-0.01(-13.49%)
Mar 13, 2026	0.0860	0.0860	0.0860	0.0860	1,013	+0.01(+14.36%)
Mar 12, 2026	0.0799	0.0800	0.0752	0.0752	157,800	-0.00(-6.00%)
Mar 10, 2026				0.0800	0	+0.00(+0.00%)
Mar 09, 2026	0.0800	0.0800	0.0800	0.0800	9,100	+0.00(+3.90%)
Mar 06, 2026	0.0802	0.0802	0.0770	0.0770	50,369	-0.01(-8.33%)
Mar 05, 2026	0.0740	0.0885	0.0740	0.0840	99,172	+0.00(+1.45%)
Mar 04, 2026	0.0888	0.0900	0.0780	0.0828	127,912	-0.00(-2.59%)
Mar 03, 2026	0.0862	0.0862	0.0850	0.0850	25,000	-0.00(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Gpo Plus Inc (OP:GPOX)

Historical Prices

Popular Pages