Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	0.0840	0.0840	0.0730	0.0744	167,151	-0.01(-13.49%)
Mar 13, 2026	0.0860	0.0860	0.0860	0.0860	1,013	+0.01(+14.36%)
Mar 12, 2026	0.0799	0.0800	0.0752	0.0752	157,800	-0.00(-6.00%)
Mar 10, 2026				0.0800	0	+0.00(+0.00%)
Mar 09, 2026	0.0800	0.0800	0.0800	0.0800	9,100	+0.00(+3.90%)
Mar 06, 2026	0.0802	0.0802	0.0770	0.0770	50,369	-0.01(-8.33%)
Mar 05, 2026	0.0740	0.0885	0.0740	0.0840	99,172	+0.00(+1.45%)
Mar 04, 2026	0.0888	0.0900	0.0780	0.0828	127,912	-0.00(-2.59%)
Mar 03, 2026	0.0862	0.0862	0.0850	0.0850	25,000	-0.00(-0.12%)
Mar 02, 2026	0.0850	0.0910	0.0802	0.0851	136,755	-0.00(-3.30%)
Feb 27, 2026	0.0900	0.0940	0.0780	0.0880	113,454	+0.01(+10.00%)
Feb 26, 2026	0.0800	0.0849	0.0800	0.0800	46,261	+0.00(+0.00%)
Feb 25, 2026	0.0760	0.0850	0.0760	0.0800	72,375	-0.01(-6.98%)
Feb 24, 2026	0.0889	0.0889	0.0741	0.0860	32,700	+0.01(+6.83%)
Feb 23, 2026	0.0740	0.0950	0.0740	0.0805	238,056	+0.01(+8.78%)
Feb 20, 2026	0.0925	0.0950	0.0737	0.0740	90,810	-0.00(-3.77%)
Feb 19, 2026	0.0830	0.0970	0.0741	0.0769	89,901	+0.00(+2.53%)
Feb 18, 2026	0.0833	0.0840	0.0750	0.0750	51,750	-0.01(-10.71%)
Feb 17, 2026	0.0850	0.0850	0.0737	0.0840	72,415	-0.00(-3.78%)
Feb 13, 2026	0.0770	0.0873	0.0737	0.0873	21,960	+0.01(+13.38%)
Feb 12, 2026	0.0770	0.0949	0.0770	0.0770	148,690	-0.01(-13.39%)
Feb 11, 2026	0.0800	0.0889	0.0800	0.0889	59,200	-0.00(-1.22%)
Feb 10, 2026	0.0970	0.0970	0.0757	0.0900	130,575	-0.00(-4.05%)
Feb 09, 2026	0.0751	0.0938	0.0750	0.0938	223,700	+0.01(+17.25%)
Feb 06, 2026	0.0800	0.0810	0.0800	0.0800	117,322	+0.00(+0.00%)
Feb 05, 2026	0.0751	0.0926	0.0751	0.0800	295,350	-0.00(-3.50%)
Feb 04, 2026	0.0850	0.0850	0.0751	0.0829	56,273	-0.00(-2.47%)
Feb 03, 2026	0.0873	0.0900	0.0850	0.0850	50,845	-0.00(-1.73%)
Feb 02, 2026	0.0722	0.0965	0.0722	0.0865	84,239	-0.01(-7.88%)
Jan 30, 2026	0.0965	0.0965	0.0701	0.0939	31,112	+0.01(+6.83%)
Jan 28, 2026				0.0879	0	+0.02(+25.04%)
Jan 27, 2026	0.0800	0.0840	0.0703	0.0703	137,609	-0.00(-3.43%)
Jan 26, 2026	0.0920	0.0999	0.0727	0.0728	82,455	-0.01(-14.35%)
Jan 23, 2026	0.1013	0.1013	0.0850	0.0850	8,636	-0.01(-8.60%)
Jan 22, 2026	0.0983	0.1001	0.0900	0.0930	108,650	+0.00(+2.20%)
Jan 21, 2026	0.0940	0.0940	0.0724	0.0910	72,680	-0.00(-0.87%)
Jan 20, 2026	0.0950	0.1001	0.0810	0.0918	127,498	+0.01(+8.00%)
Jan 16, 2026	0.0768	0.0876	0.0751	0.0850	204,062	+0.00(+4.17%)
Jan 15, 2026	0.0919	0.0919	0.0670	0.0816	233,009	-0.01(-13.92%)
Jan 14, 2026	0.0911	0.0948	0.0911	0.0948	12,741	+0.00(+4.29%)
Jan 13, 2026	0.0800	0.1025	0.0800	0.0909	179,281	-0.01(-9.10%)
Jan 12, 2026	0.0800	0.1050	0.0800	0.1000	307,189	+0.01(+16.96%)
Jan 09, 2026	0.0750	0.0900	0.0663	0.0855	111,969	+0.01(+17.12%)
Jan 08, 2026	0.0776	0.0900	0.0602	0.0730	451,730	-0.01(-15.70%)
Jan 07, 2026	0.0944	0.0975	0.0730	0.0866	77,165	-0.01(-13.40%)
Jan 06, 2026	0.0920	0.1000	0.0900	0.1000	30,000	+0.00(+0.00%)
Jan 05, 2026	0.0970	0.1000	0.0800	0.1000	113,313	+0.01(+6.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Gpo Plus Inc (OP:GPOX)

Historical Prices

Popular Pages