Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	0.1890	0.2107	0.1890	0.2100	41,070	+0.02(+9.20%)
Mar 09, 2026	0.1770	0.2000	0.1770	0.1923	6,866	+0.00(+1.21%)
Mar 06, 2026	0.2008	0.2087	0.1900	0.1900	27,634	-0.02(-9.52%)
Mar 05, 2026	0.2100	0.2100	0.2054	0.2100	6,360	-0.00(-0.94%)
Mar 04, 2026	0.1960	0.2120	0.1800	0.2120	16,644	+0.03(+14.97%)
Mar 03, 2026	0.1778	0.1960	0.1611	0.1844	94,117	-0.01(-2.95%)
Mar 02, 2026	0.1800	0.1980	0.1611	0.1900	69,455	+0.00(+2.65%)
Feb 27, 2026	0.1992	0.2017	0.1790	0.1851	64,703	+0.01(+3.99%)
Feb 26, 2026	0.1590	0.1800	0.1590	0.1780	41,439	+0.01(+4.77%)
Feb 25, 2026	0.1530	0.1824	0.1530	0.1699	20,336	+0.00(+1.37%)
Feb 24, 2026	0.1600	0.1696	0.1450	0.1676	26,688	+0.01(+6.35%)
Feb 23, 2026	0.1420	0.1600	0.1420	0.1576	65,844	+0.00(+0.77%)
Feb 20, 2026	0.1590	0.1700	0.1466	0.1564	107,354	-0.01(-7.18%)
Feb 19, 2026	0.2100	0.2138	0.1517	0.1685	323,788	-0.04(-19.76%)
Feb 18, 2026	0.2180	0.2207	0.2090	0.2100	75,353	+0.00(+0.96%)
Feb 17, 2026	0.2282	0.2282	0.1981	0.2080	55,370	-0.01(-3.03%)
Feb 13, 2026	0.2213	0.2363	0.2145	0.2145	70,093	-0.02(-9.23%)
Feb 12, 2026	0.2400	0.2572	0.2236	0.2363	53,588	+0.00(+1.85%)
Feb 11, 2026	0.2478	0.2520	0.2320	0.2320	28,887	-0.02(-7.39%)
Feb 10, 2026	0.2444	0.2592	0.2444	0.2505	31,640	-0.00(-1.57%)
Feb 09, 2026	0.1940	0.3252	0.1940	0.2545	444,953	+0.05(+21.71%)
Feb 06, 2026	0.2150	0.2150	0.1940	0.2091	29,129	-0.00(-1.27%)
Feb 05, 2026	0.2360	0.2360	0.2000	0.2118	33,420	+0.00(+1.92%)
Feb 04, 2026	0.2000	0.2200	0.2000	0.2078	58,298	-0.01(-4.28%)
Feb 03, 2026	0.1910	0.2247	0.1910	0.2171	23,512	-0.00(-1.27%)
Feb 02, 2026	0.2163	0.2199	0.1840	0.2199	73,416	+0.02(+9.95%)
Jan 30, 2026	0.2280	0.2300	0.2000	0.2000	41,216	-0.02(-8.80%)
Jan 29, 2026	0.2190	0.2495	0.2084	0.2193	105,072	+0.00(+1.48%)
Jan 28, 2026	0.2200	0.2290	0.2110	0.2161	66,490	-0.01(-5.30%)
Jan 27, 2026	0.2451	0.2500	0.2200	0.2282	38,915	+0.00(+1.20%)
Jan 26, 2026	0.2272	0.2335	0.2150	0.2255	36,467	-0.00(-0.57%)
Jan 23, 2026	0.2308	0.2515	0.2090	0.2268	37,713	-0.00(-0.61%)
Jan 22, 2026	0.2324	0.2363	0.2226	0.2282	50,764	-0.00(-1.81%)
Jan 21, 2026	0.2271	0.2448	0.2211	0.2324	43,286	-0.00(-0.04%)
Jan 20, 2026	0.2200	0.2600	0.2200	0.2325	110,977	-0.02(-6.93%)
Jan 16, 2026	0.2400	0.2500	0.2400	0.2498	36,845	+0.00(+1.63%)
Jan 15, 2026	0.2200	0.2500	0.2200	0.2458	33,133	+0.01(+2.42%)
Jan 14, 2026	0.2290	0.2500	0.2160	0.2400	114,767	+0.02(+7.38%)
Jan 13, 2026	0.2233	0.2400	0.2070	0.2235	77,604	+0.00(+0.49%)
Jan 12, 2026	0.2256	0.2434	0.2120	0.2224	133,444	-0.02(-9.22%)
Jan 09, 2026	0.2557	0.2930	0.2370	0.2450	78,400	-0.02(-5.77%)
Jan 08, 2026	0.2987	0.2987	0.2600	0.2600	57,141	-0.00(-0.76%)
Jan 07, 2026	0.2500	0.2700	0.2500	0.2620	72,682	+0.01(+4.13%)
Jan 06, 2026	0.2690	0.2738	0.2150	0.2516	223,723	-0.02(-6.64%)
Jan 05, 2026	0.3370	0.3370	0.2691	0.2695	169,020	-0.03(-10.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:GSTRF)

Historical Prices

Popular Pages