Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	0.0102	0.0102	0.0102	0.0102	1,250	-0.00(-32.00%)
Feb 24, 2026	0.0150	0.0150	0.0150	0.0150	350	+0.00(+15.38%)
Feb 23, 2026	0.0130	0.0130	0.0130	0.0130	1,084	+0.00(+8.33%)
Feb 20, 2026	0.0120	0.0120	0.0120	0.0120	406	-0.01(-40.30%)
Feb 19, 2026	0.0200	0.0201	0.0100	0.0201	7,175	+0.00(+0.50%)
Feb 18, 2026	0.0300	0.0700	0.0001	0.0200	12,612	+0.00(+3.63%)
Feb 17, 2026	0.0193	0.0193	0.0193	0.0193	1,970	+0.00(+28.67%)
Feb 13, 2026	0.0130	0.0225	0.0130	0.0150	34,397	+0.00(+36.36%)
Feb 12, 2026	0.0113	0.0113	0.0103	0.0110	10,588	+0.00(+7.84%)
Feb 10, 2026				0.0102	113	-0.01(-55.26%)
Feb 06, 2026				0.0228	0	+0.01(+121.36%)
Feb 05, 2026	0.0103	0.0103	0.0103	0.0103	20,010	-0.01(-47.18%)
Feb 04, 2026	0.0195	0.0195	0.0195	0.0195	135	-0.00(-13.33%)
Feb 03, 2026	0.0225	0.0225	0.0033	0.0225	3,891	+0.00(+12.50%)
Jan 30, 2026				0.0200	1	+0.00(+0.00%)
Jan 29, 2026	0.0200	0.0200	0.0100	0.0200	10,805	+0.01(+66.67%)
Jan 27, 2026				0.0120	0	-0.01(-34.07%)
Jan 26, 2026	0.0100	0.0400	0.0050	0.0182	3,011	+0.01(+51.67%)
Jan 23, 2026	0.0200	0.0200	0.0120	0.0120	14,545	+0.00(+0.00%)
Jan 22, 2026	0.0120	0.0120	0.0120	0.0120	43,285	+0.00(+0.00%)
Jan 21, 2026	0.0120	0.0600	0.0120	0.0120	101,094	+0.00(+0.00%)
Jan 20, 2026	0.0120	0.0120	0.0120	0.0120	6,215	+0.01(+11900.00%)
Jan 15, 2026	0.0120	0.0120	0.0120	0.0001	5,800	-0.01(-99.17%)
Jan 14, 2026	0.0101	0.0120	0.0101	0.0120	63,701	-0.01(-40.00%)
Jan 09, 2026				0.0200	0	+0.01(+66.67%)
Jan 06, 2026				0.0120	64	+0.00(+18.81%)
Jan 05, 2026	0.0101	0.0500	0.0101	0.0101	11,955	-0.00(-8.18%)
Jan 02, 2026	0.0101	0.0110	0.0101	0.0110	5,559	+0.00(+8.91%)
Dec 31, 2025	0.0401	0.0401	0.0101	0.0101	37,548	+0.00(+0.00%)
Dec 30, 2025	0.0101	0.0700	0.0101	0.0101	12,964	-0.01(-57.92%)
Dec 29, 2025	0.0101	0.0240	0.0101	0.0240	49,536	-0.00(-4.38%)
Dec 26, 2025	0.0101	0.0251	0.0101	0.0251	146,674	+0.00(+13.06%)
Dec 24, 2025	0.0222	0.0222	0.0222	0.0222	27,549	+0.01(+119.80%)
Dec 23, 2025	0.0101	0.0203	0.0101	0.0101	54,654	+0.00(+0.00%)
Dec 22, 2025	0.0101	0.0101	0.0101	0.0101	12,298	-0.01(-49.50%)
Dec 19, 2025	0.0101	0.0600	0.0101	0.0200	18,732	+0.01(+90.48%)
Dec 18, 2025	0.0105	0.0105	0.0105	0.0105	49,072	+0.00(+0.00%)
Dec 17, 2025	0.0105	0.0105	0.0105	0.0105	3,910	+0.00(+0.00%)
Dec 16, 2025	0.0150	0.0150	0.0101	0.0105	48,192	-0.00(-30.00%)
Dec 15, 2025	0.0101	0.0150	0.0101	0.0150	13,126	+0.00(+48.51%)
Dec 12, 2025	0.0101	0.0101	0.0101	0.0101	81,686	-0.00(-5.61%)
Dec 10, 2025				0.0107	50	+0.00(+5.94%)
Dec 09, 2025	0.0101	0.0101	0.0101	0.0101	2,422	+0.00(+0.00%)
Dec 08, 2025	0.0101	0.0101	0.0101	0.0101	8,592	+0.00(+0.00%)
Dec 05, 2025	0.0101	0.0101	0.0101	0.0101	12,095	+0.00(+0.00%)
Dec 04, 2025	0.0101	0.0101	0.0101	0.0101	2,061	+0.00(+0.00%)
Dec 03, 2025	0.0101	0.0163	0.0100	0.0101	240,548	+0.00(+1.00%)
Dec 02, 2025	0.0100	0.0100	0.0100	0.0100	3,530	-0.01(-41.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Global Tech Industries Group Inc (OP:GTII)

Historical Prices

Popular Pages