Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	0.0925	0.1000	0.0925	0.0946	5,149	-0.01(-5.40%)
Mar 04, 2026	0.0945	0.1000	0.0945	0.1000	15,370	+0.00(+4.71%)
Mar 03, 2026	0.0964	0.0980	0.0900	0.0955	13,352	-0.00(-4.50%)
Mar 02, 2026	0.0929	0.1000	0.0880	0.1000	48,393	+0.01(+10.86%)
Feb 27, 2026	0.0959	0.1000	0.0902	0.0902	19,730	-0.00(-4.04%)
Feb 26, 2026	0.0972	0.1014	0.0850	0.0940	26,502	-0.00(-4.67%)
Feb 25, 2026	0.0820	0.1000	0.0820	0.0986	37,635	+0.00(+0.31%)
Feb 24, 2026	0.0941	0.1018	0.0900	0.0983	206,866	-0.01(-5.75%)
Feb 23, 2026	0.0999	0.1070	0.0941	0.1043	186,669	+0.01(+10.49%)
Feb 20, 2026	0.0950	0.0967	0.0900	0.0944	13,546	+0.00(+0.96%)
Feb 19, 2026	0.0909	0.0939	0.0900	0.0935	28,644	-0.01(-6.03%)
Feb 18, 2026	0.0866	0.0995	0.0866	0.0995	8,483	+0.00(+4.52%)
Feb 17, 2026	0.0820	0.1030	0.0820	0.0952	57,080	+0.00(+0.74%)
Feb 13, 2026	0.1012	0.1035	0.0875	0.0945	25,950	-0.01(-5.69%)
Feb 12, 2026	0.0880	0.1032	0.0880	0.1002	23,730	+0.00(+4.48%)
Feb 11, 2026	0.0924	0.1071	0.0879	0.0959	59,598	+0.00(+1.80%)
Feb 10, 2026	0.1001	0.1108	0.0800	0.0942	232,119	-0.02(-14.98%)
Feb 09, 2026	0.1105	0.1185	0.1030	0.1108	36,369	+0.01(+7.57%)
Feb 06, 2026	0.1075	0.1147	0.0981	0.1030	19,435	-0.01(-9.89%)
Feb 05, 2026	0.0940	0.1150	0.0940	0.1143	49,662	+0.01(+5.15%)
Feb 04, 2026	0.1109	0.1200	0.1087	0.1087	36,405	-0.00(-4.14%)
Feb 03, 2026	0.1155	0.1200	0.1050	0.1134	61,914	+0.00(+3.09%)
Feb 02, 2026	0.1038	0.1150	0.1014	0.1100	163,033	+0.00(+4.46%)
Jan 30, 2026	0.1034	0.1095	0.0971	0.1053	23,263	+0.00(+0.29%)
Jan 29, 2026	0.1000	0.1050	0.0980	0.1050	34,173	+0.00(+0.00%)
Jan 28, 2026	0.1008	0.1095	0.0946	0.1050	39,750	+0.00(+0.96%)
Jan 27, 2026	0.1010	0.1095	0.0950	0.1040	16,620	-0.01(-5.02%)
Jan 26, 2026	0.1056	0.1095	0.0961	0.1095	25,777	+0.01(+9.50%)
Jan 23, 2026	0.1010	0.1110	0.0961	0.1000	15,600	-0.00(-3.85%)
Jan 22, 2026	0.0961	0.1048	0.0961	0.1040	33,231	-0.00(-1.89%)
Jan 21, 2026	0.1200	0.1200	0.0944	0.1060	91,442	-0.01(-8.15%)
Jan 20, 2026	0.1169	0.1200	0.1090	0.1154	122,053	-0.00(-1.62%)
Jan 16, 2026	0.1102	0.1200	0.1034	0.1173	81,979	+0.00(+3.08%)
Jan 15, 2026	0.1093	0.1194	0.1059	0.1138	80,777	+0.00(+2.06%)
Jan 14, 2026	0.0980	0.1175	0.0911	0.1115	178,079	+0.02(+17.74%)
Jan 13, 2026	0.0970	0.0980	0.0880	0.0947	45,372	+0.00(+1.28%)
Jan 12, 2026	0.0941	0.1000	0.0876	0.0935	69,704	+0.00(+0.54%)
Jan 09, 2026	0.0849	0.1000	0.0790	0.0930	146,053	+0.01(+9.28%)
Jan 08, 2026	0.0790	0.0952	0.0790	0.0851	49,021	+0.00(+5.71%)
Jan 07, 2026	0.0805	0.0832	0.0800	0.0805	12,138	-0.00(-1.83%)
Jan 06, 2026	0.0813	0.0852	0.0800	0.0820	63,224	+0.00(+0.86%)
Jan 05, 2026	0.0852	0.0852	0.0800	0.0813	21,618	+0.00(+2.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:GURFF)

Historical Prices

Popular Pages