Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.0010	0.0010	0.0008	0.0010	602,999	+0.00(+0.00%)
Apr 16, 2026	0.0010	0.0010	0.0008	0.0010	919,400	+0.00(+11.11%)
Apr 15, 2026	0.0009	0.0010	0.0009	0.0009	32,019	+0.00(+0.00%)
Apr 14, 2026	0.0008	0.0011	0.0008	0.0009	170,221	-0.00(-18.18%)
Apr 13, 2026	0.0011	0.0011	0.0008	0.0011	779,900	+0.00(+0.00%)
Apr 10, 2026	0.0009	0.0011	0.0009	0.0011	2,464,446	+0.00(+10.00%)
Apr 09, 2026	0.0010	0.0010	0.0010	0.0010	145,000	+0.00(+0.00%)
Apr 08, 2026	0.0010	0.0010	0.0009	0.0010	1,172,419	-0.00(-9.09%)
Apr 07, 2026	0.0011	0.0012	0.0010	0.0011	127,277	-0.00(-8.33%)
Apr 06, 2026	0.0011	0.0012	0.0010	0.0012	1,802,692	+0.00(+20.00%)
Apr 02, 2026	0.0013	0.0013	0.0010	0.0010	6,042,800	-0.00(-28.57%)
Apr 01, 2026	0.0014	0.0014	0.0013	0.0014	249,363	+0.00(+0.00%)
Mar 31, 2026	0.0013	0.0014	0.0012	0.0014	4,125,248	+0.00(+7.69%)
Mar 30, 2026	0.0014	0.0014	0.0013	0.0013	766,047	+0.00(+0.00%)
Mar 27, 2026	0.0013	0.0014	0.0013	0.0013	1,760,300	-0.00(-13.33%)
Mar 25, 2026				0.0015	0	+0.00(+0.00%)
Mar 24, 2026	0.0014	0.0015	0.0013	0.0015	1,128,400	+0.00(+7.14%)
Mar 23, 2026	0.0015	0.0015	0.0014	0.0014	1,507,600	-0.00(-6.67%)
Mar 19, 2026				0.0015	0	+0.00(+7.14%)
Mar 18, 2026	0.0014	0.0014	0.0013	0.0014	122,474	+0.00(+0.00%)
Mar 17, 2026	0.0015	0.0015	0.0014	0.0014	57,688	-0.00(-6.67%)
Mar 16, 2026	0.0015	0.0015	0.0015	0.0015	180,000	+0.00(+0.00%)
Mar 13, 2026	0.0015	0.0015	0.0015	0.0015	200	+0.00(+0.00%)
Mar 12, 2026	0.0015	0.0015	0.0014	0.0015	2,822,125	+0.00(+0.00%)
Mar 11, 2026	0.0014	0.0015	0.0014	0.0015	1,910,792	+0.00(+7.14%)
Mar 10, 2026	0.0014	0.0014	0.0014	0.0014	1,535,100	-0.00(-6.67%)
Mar 09, 2026	0.0015	0.0015	0.0014	0.0015	1,876,284	+0.00(+0.00%)
Mar 06, 2026	0.0016	0.0016	0.0015	0.0015	2,218,300	+0.00(+0.00%)
Mar 05, 2026	0.0016	0.0016	0.0015	0.0015	116,000	-0.00(-11.76%)
Mar 04, 2026	0.0017	0.0017	0.0016	0.0017	269,320	+0.00(+6.25%)
Mar 02, 2026				0.0016	0	+0.00(+0.00%)
Feb 27, 2026	0.0015	0.0016	0.0014	0.0016	30,500	+0.00(+6.67%)
Feb 26, 2026	0.0015	0.0015	0.0015	0.0015	1,000	+0.00(+0.00%)
Feb 25, 2026	0.0013	0.0016	0.0013	0.0015	12,500	-0.00(-6.25%)
Feb 24, 2026	0.0015	0.0016	0.0014	0.0016	604,802	+0.00(+14.29%)
Feb 23, 2026	0.0013	0.0015	0.0013	0.0014	172,870	+0.00(+0.00%)
Feb 20, 2026	0.0015	0.0016	0.0013	0.0014	783,185	-0.00(-6.67%)
Feb 19, 2026	0.0014	0.0017	0.0014	0.0015	255,100	-0.00(-11.76%)
Feb 18, 2026	0.0015	0.0017	0.0014	0.0017	531,301	+0.00(+6.25%)
Feb 17, 2026	0.0016	0.0016	0.0014	0.0016	41,226	+0.00(+0.00%)
Feb 13, 2026	0.0015	0.0016	0.0014	0.0016	78,310	+0.00(+0.00%)
Feb 12, 2026	0.0016	0.0016	0.0016	0.0016	72,836	+0.00(+0.00%)
Feb 11, 2026	0.0015	0.0016	0.0015	0.0016	205,100	+0.00(+0.00%)
Feb 10, 2026	0.0015	0.0016	0.0015	0.0016	978,375	+0.00(+0.00%)
Feb 06, 2026				0.0016	0	+0.00(+0.00%)
Feb 05, 2026	0.0015	0.0016	0.0015	0.0016	741,100	+0.00(+6.67%)
Feb 04, 2026	0.0015	0.0016	0.0015	0.0015	288,529	-0.00(-6.25%)
Feb 03, 2026	0.0016	0.0016	0.0016	0.0016	32,500	+0.00(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Halberd Corp (OP:HALB)

Historical Prices

Popular Pages