Financial News
Intercontl Hotls Ord New (OP:ICHGF)
134.90
+0.30
(+0.22%)
Streaming Delayed Price
Updated: 10:15 AM EST, Feb 25, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | 500 | -3.05(-2.22%) |
| Feb 23, 2026 | 137.65 | 137.65 | 137.65 | 137.65 | 683 | -9.35(-6.36%) |
| Feb 10, 2026 | 147.00 | 0 | +10.91(+8.02%) | |||
| Feb 05, 2026 | 136.09 | 0 | -2.91(-2.09%) | |||
| Feb 03, 2026 | 139.00 | 29 | +10.65(+8.30%) | |||
| Jan 29, 2026 | 128.35 | 5 | -14.75(-10.31%) | |||
| Jan 27, 2026 | 143.10 | 84 | +11.35(+8.61%) | |||
| Jan 23, 2026 | 131.75 | 40 | -6.75(-4.87%) | |||
| Jan 22, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 268 | +4.50(+3.36%) |
| Jan 15, 2026 | 134.00 | 109 | +2.30(+1.75%) | |||
| Jan 09, 2026 | 131.70 | 54 | -9.57(-6.77%) | |||
| Jan 08, 2026 | 141.27 | 141.27 | 141.27 | 141.27 | 471 | +7.57(+5.66%) |
| Jan 07, 2026 | 133.70 | 133.70 | 129.67 | 133.70 | 1,100 | +2.03(+1.54%) |
| Jan 05, 2026 | 131.67 | 20 | -8.36(-5.97%) | |||
| Jan 02, 2026 | 140.03 | 140.03 | 140.03 | 140.03 | 196 | +2.83(+2.06%) |
| Dec 24, 2025 | 137.20 | 0 | -0.80(-0.58%) | |||
| Dec 17, 2025 | 138.00 | 30 | +7.10(+5.42%) | |||
| Dec 09, 2025 | 130.90 | 0 | -1.86(-1.40%) | |||
| Dec 08, 2025 | 132.76 | 132.76 | 132.76 | 132.76 | 189 | -2.26(-1.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
