Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0801	0.0817	0.0780	0.0784	153,459	-0.00(-0.63%)
Jan 08, 2026	0.0790	0.0874	0.0751	0.0789	278,259	+0.00(+5.20%)
Jan 07, 2026	0.0761	0.0800	0.0750	0.0750	327,327	-0.01(-9.31%)
Jan 06, 2026	0.0796	0.0850	0.0792	0.0827	670,375	+0.01(+6.85%)
Jan 05, 2026	0.0700	0.0781	0.0700	0.0774	379,932	+0.01(+11.53%)
Jan 02, 2026	0.0817	0.0817	0.0694	0.0694	405,015	-0.01(-13.47%)
Dec 31, 2025	0.0788	0.0867	0.0722	0.0802	594,460	-0.01(-10.39%)
Dec 30, 2025	0.0811	0.0900	0.0811	0.0895	151,757	+0.01(+16.38%)
Dec 29, 2025	0.0729	0.0900	0.0710	0.0769	150,793	-0.01(-8.78%)
Dec 26, 2025	0.0779	0.0843	0.0679	0.0843	588,396	+0.00(+4.33%)
Dec 24, 2025	0.0815	0.0842	0.0764	0.0808	105,774	+0.00(+1.64%)
Dec 23, 2025	0.0821	0.0900	0.0725	0.0795	1,096,612	-0.00(-0.63%)
Dec 22, 2025	0.0660	0.0804	0.0649	0.0800	851,996	+0.01(+21.40%)
Dec 19, 2025	0.0616	0.0660	0.0600	0.0659	652,232	+0.00(+3.45%)
Dec 18, 2025	0.0641	0.0641	0.0612	0.0637	80,466	+0.00(+0.00%)
Dec 17, 2025	0.0630	0.0677	0.0627	0.0637	114,460	+0.00(+2.41%)
Dec 16, 2025	0.0540	0.0633	0.0540	0.0622	232,969	+0.00(+1.97%)
Dec 15, 2025	0.0650	0.0662	0.0600	0.0610	578,679	-0.00(-1.13%)
Dec 12, 2025	0.0662	0.0664	0.0617	0.0617	330,985	-0.00(-6.94%)
Dec 11, 2025	0.0644	0.0700	0.0600	0.0663	469,630	+0.00(+5.57%)
Dec 10, 2025	0.0642	0.0686	0.0612	0.0628	620,414	-0.00(-5.56%)
Dec 09, 2025	0.0688	0.0688	0.0570	0.0665	679,813	+0.01(+8.84%)
Dec 08, 2025	0.0696	0.0720	0.0610	0.0611	1,206,924	-0.01(-16.64%)
Dec 05, 2025	0.0736	0.0745	0.0717	0.0733	231,500	-0.00(-1.74%)
Dec 04, 2025	0.0760	0.0760	0.0725	0.0746	54,998	-0.00(-5.93%)
Dec 03, 2025	0.0675	0.0793	0.0650	0.0793	609,244	+0.01(+12.01%)
Dec 02, 2025	0.0728	0.0753	0.0674	0.0708	2,692,554	-0.00(-3.54%)
Dec 01, 2025	0.0810	0.0810	0.0734	0.0734	574,399	-0.01(-8.25%)
Nov 28, 2025	0.0767	0.0800	0.0725	0.0800	313,095	+0.00(+4.30%)
Nov 26, 2025	0.0767	0.0800	0.0767	0.0767	427,202	-0.00(-2.91%)
Nov 25, 2025	0.0784	0.0800	0.0748	0.0790	112,354	+0.01(+9.87%)
Nov 24, 2025	0.0725	0.0730	0.0680	0.0719	145,557	+0.00(+3.60%)
Nov 21, 2025	0.0643	0.0714	0.0636	0.0694	165,082	+0.01(+8.27%)
Nov 20, 2025	0.0678	0.0705	0.0635	0.0641	342,048	-0.00(-5.46%)
Nov 19, 2025	0.0770	0.0825	0.0601	0.0678	2,345,542	-0.01(-9.84%)
Nov 18, 2025	0.0775	0.0795	0.0749	0.0752	557,349	-0.00(-4.57%)
Nov 17, 2025	0.0801	0.0810	0.0751	0.0788	103,752	-0.01(-6.19%)
Nov 14, 2025	0.0789	0.0840	0.0750	0.0840	721,034	+0.01(+7.97%)
Nov 13, 2025	0.0800	0.0840	0.0777	0.0778	208,990	-0.00(-5.81%)
Nov 12, 2025	0.0813	0.0880	0.0780	0.0826	774,835	+0.00(+1.60%)
Nov 11, 2025	0.0851	0.0890	0.0810	0.0813	340,833	-0.00(-5.24%)
Nov 10, 2025	0.0840	0.0900	0.0740	0.0858	455,562	+0.00(+4.38%)
Nov 07, 2025	0.0840	0.0840	0.0800	0.0822	316,141	-0.00(-0.96%)
Nov 06, 2025	0.0850	0.0876	0.0819	0.0830	485,128	-0.01(-7.26%)
Nov 05, 2025	0.0955	0.1010	0.0862	0.0895	184,752	-0.00(-0.11%)
Nov 04, 2025	0.0918	0.0964	0.0882	0.0896	660,115	-0.00(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Independence Gold (OP:IEGCF)

Historical Prices

Popular Pages