Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	5.100	6.100	5.100	6.100	1,234	+0.00(+0.00%)
Mar 05, 2026	6.000	6.100	6.000	6.100	1,630	+5.90(+2950.00%)
Feb 03, 2026				0.2000	0	+0.00(+0.00%)
Feb 02, 2026	0.2000	0.2000	0.1900	0.2000	81,100	+0.00(+0.00%)
Jan 30, 2026	0.2239	0.2300	0.1959	0.2000	425,795	-0.03(-13.04%)
Jan 29, 2026	0.2300	0.2300	0.1985	0.2300	685,647	+0.00(+0.13%)
Jan 28, 2026	0.2005	0.2297	0.2000	0.2297	238,038	+0.00(+0.04%)
Jan 27, 2026	0.2200	0.2300	0.2003	0.2296	88,695	-0.00(-0.86%)
Jan 26, 2026	0.2395	0.2395	0.1931	0.2316	465,428	-0.01(-3.30%)
Jan 23, 2026	0.2300	0.2395	0.2177	0.2395	757,600	+0.00(+1.91%)
Jan 22, 2026	0.2301	0.2350	0.2000	0.2350	483,359	-0.01(-2.08%)
Jan 21, 2026	0.2300	0.2409	0.2100	0.2400	555,034	+0.01(+2.13%)
Jan 20, 2026	0.2290	0.2400	0.2100	0.2350	730,840	+0.00(+2.17%)
Jan 16, 2026	0.1947	0.2300	0.1800	0.2300	759,904	+0.02(+9.58%)
Jan 15, 2026	0.1950	0.2230	0.1900	0.2099	45,009	-0.01(-4.59%)
Jan 14, 2026	0.1966	0.2200	0.1901	0.2200	137,415	+0.01(+4.76%)
Jan 13, 2026	0.2150	0.2150	0.1970	0.2100	102,718	-0.01(-3.67%)
Jan 12, 2026	0.2070	0.2420	0.1866	0.2180	697,439	-0.02(-9.92%)
Jan 09, 2026	0.2201	0.2470	0.2104	0.2420	25,100	-0.01(-2.02%)
Jan 08, 2026	0.2265	0.2470	0.2100	0.2470	121,931	-0.00(-1.00%)
Jan 07, 2026	0.2400	0.2495	0.2360	0.2495	19,428	+0.00(+0.00%)
Jan 06, 2026	0.2200	0.2495	0.2191	0.2495	395,078	+0.02(+8.48%)
Jan 05, 2026	0.2270	0.2300	0.1939	0.2300	325,881	+0.00(+1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

International Land Alliance Inc (OP:ILAL)

Historical Prices

Popular Pages