Financial News
Impala Platinum Holdings Ltd (OP:IMPUF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 17.74 | 17.79 | 17.74 | 17.74 | 1,983 | +0.89(+5.27%) |
| Jan 09, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 1,000 | -0.94(-5.28%) |
| Jan 07, 2026 | 17.79 | 10 | +0.09(+0.51%) | |||
| Jan 06, 2026 | 17.45 | 17.70 | 17.45 | 17.70 | 759 | +0.99(+5.91%) |
| Jan 05, 2026 | 17.20 | 17.50 | 16.71 | 16.71 | 24,601 | +0.46(+2.85%) |
| Jan 02, 2026 | 16.20 | 16.80 | 16.20 | 16.25 | 2,685 | +0.75(+4.84%) |
| Dec 30, 2025 | 15.50 | 50 | +0.25(+1.64%) | |||
| Dec 29, 2025 | 15.25 | 16.60 | 15.22 | 15.25 | 27,622 | -2.05(-11.85%) |
| Dec 26, 2025 | 16.75 | 17.30 | 16.50 | 17.30 | 2,158 | +2.00(+13.07%) |
| Dec 24, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 250 | -1.00(-6.13%) |
| Dec 23, 2025 | 16.30 | 16.31 | 16.30 | 16.30 | 1,575 | +0.28(+1.72%) |
| Dec 22, 2025 | 16.02 | 16.02 | 15.60 | 16.02 | 4,150 | +1.53(+10.59%) |
| Dec 18, 2025 | 14.49 | 0 | -0.01(-0.07%) | |||
| Dec 17, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 150 | +1.46(+11.20%) |
| Dec 11, 2025 | 13.04 | 0 | +0.56(+4.53%) | |||
| Dec 09, 2025 | 12.47 | 0 | -0.83(-6.20%) | |||
| Dec 08, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 250 | +0.00(+0.00%) |
| Dec 04, 2025 | 13.30 | 0 | +1.90(+16.67%) | |||
| Nov 13, 2025 | 11.40 | 0 | -0.10(-0.87%) | |||
| Nov 11, 2025 | 11.50 | 0 | +0.54(+4.93%) | |||
| Nov 04, 2025 | 10.96 | 3 | -0.04(-0.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
