Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.0033	0.0050	0.0033	0.0043	466,330	+0.00(+7.50%)
May 07, 2026	0.0043	0.0047	0.0040	0.0040	371,742	-0.00(-6.98%)
May 06, 2026	0.0051	0.0055	0.0043	0.0043	606,899	-0.00(-17.31%)
May 05, 2026	0.0043	0.0058	0.0041	0.0052	167,130	-0.00(-7.14%)
May 04, 2026	0.0057	0.0057	0.0041	0.0056	291,870	+0.00(+0.00%)
May 01, 2026	0.0054	0.0057	0.0052	0.0056	406,148	+0.00(+16.67%)
Apr 30, 2026	0.0057	0.0064	0.0054	0.0048	1,259,002	-0.00(-15.79%)
Apr 29, 2026	0.0056	0.0060	0.0054	0.0057	208,869	-0.00(-1.72%)
Apr 28, 2026	0.0054	0.0067	0.0054	0.0058	194,985	+0.00(+7.41%)
Apr 27, 2026	0.0063	0.0067	0.0051	0.0054	227,207	-0.00(-12.90%)
Apr 24, 2026	0.0053	0.0068	0.0050	0.0062	443,487	+0.00(+6.90%)
Apr 23, 2026	0.0073	0.0073	0.0051	0.0058	806,123	-0.00(-20.55%)
Apr 22, 2026	0.0079	0.0080	0.0065	0.0073	1,868,390	-0.00(-2.67%)
Apr 21, 2026	0.0075	0.0078	0.0060	0.0075	1,344,203	+0.00(+22.95%)
Apr 20, 2026	0.0051	0.0075	0.0050	0.0061	710,275	+0.00(+19.61%)
Apr 17, 2026	0.0056	0.0075	0.0051	0.0051	1,545,526	-0.00(-20.31%)
Apr 16, 2026	0.0068	0.0079	0.0063	0.0064	1,189,200	-0.00(-5.88%)
Apr 15, 2026	0.0077	0.0089	0.0068	0.0068	2,232,042	-0.00(-11.69%)
Apr 14, 2026	0.0094	0.0107	0.0073	0.0077	2,372,028	-0.00(-15.38%)
Apr 13, 2026	0.0106	0.0130	0.0091	0.0091	1,500,488	-0.00(-14.15%)
Apr 10, 2026	0.0110	0.0194	0.0085	0.0106	3,817,484	-0.00(-13.82%)
Apr 09, 2026	0.0152	0.0168	0.0082	0.0123	1,532,585	-0.00(-27.65%)
Apr 08, 2026	0.0085	0.0203	0.0060	0.0170	14,898,650	+0.01(+107.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:IOBTQ)

Historical Prices

Popular Pages