Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.2340	0.2430	0.2232	0.2400	72,343	-0.01(-2.60%)
Mar 17, 2026	0.2118	0.2478	0.2080	0.2464	103,000	+0.01(+5.48%)
Mar 16, 2026	0.2277	0.2500	0.2212	0.2336	44,815	-0.01(-3.95%)
Mar 13, 2026	0.2668	0.2690	0.2432	0.2432	74,255	-0.02(-8.95%)
Mar 12, 2026	0.2671	0.2671	0.2665	0.2671	600	-0.01(-2.38%)
Mar 11, 2026	0.2700	0.2800	0.2330	0.2736	254,019	+0.00(+0.37%)
Mar 10, 2026	0.2715	0.2735	0.2628	0.2726	28,251	+0.01(+3.53%)
Mar 09, 2026	0.2700	0.2877	0.2568	0.2633	105,397	-0.01(-2.84%)
Mar 06, 2026	0.2710	0.2815	0.2710	0.2710	33,403	+0.00(+0.00%)
Mar 05, 2026	0.3081	0.3081	0.2710	0.2710	130,100	-0.02(-6.23%)
Mar 04, 2026	0.2806	0.2891	0.2806	0.2890	3,480	-0.02(-5.43%)
Mar 03, 2026	0.3015	0.3200	0.2891	0.3056	11,410	-0.00(-1.07%)
Mar 02, 2026	0.3089	0.3089	0.2650	0.3089	44,577	+0.01(+3.66%)
Feb 27, 2026	0.2958	0.3089	0.2873	0.2980	53,490	+0.01(+4.63%)
Feb 26, 2026	0.2900	0.3100	0.2667	0.2848	254,328	-0.03(-8.13%)
Feb 25, 2026	0.3100	0.3100	0.3021	0.3100	16,785	+0.02(+5.69%)
Feb 24, 2026	0.3100	0.3100	0.2933	0.2933	36,650	-0.02(-6.89%)
Feb 23, 2026	0.3420	0.3420	0.3128	0.3150	32,315	-0.00(-0.94%)
Feb 20, 2026	0.3220	0.3267	0.3160	0.3180	20,895	-0.02(-5.10%)
Feb 19, 2026	0.3382	0.3418	0.2963	0.3351	45,050	+0.00(+1.48%)
Feb 18, 2026	0.3138	0.3373	0.3138	0.3302	143,604	-0.01(-3.56%)
Feb 17, 2026	0.2963	0.3740	0.2963	0.3424	156,283	+0.00(+0.23%)
Feb 13, 2026	0.3312	0.3520	0.3000	0.3416	183,215	+0.00(+1.36%)
Feb 12, 2026	0.3450	0.3601	0.3000	0.3370	320,269	-0.00(-1.17%)
Feb 11, 2026	0.3400	0.3681	0.3250	0.3410	334,159	+0.01(+3.33%)
Feb 10, 2026	0.3350	0.3350	0.3000	0.3300	107,235	+0.00(+0.18%)
Feb 09, 2026	0.2700	0.3700	0.2450	0.3294	1,001,580	+0.06(+23.37%)
Feb 06, 2026	0.2201	0.2670	0.2040	0.2670	568,205	+0.06(+31.72%)
Feb 05, 2026	0.2150	0.2175	0.1890	0.2027	180,685	-0.01(-3.48%)
Feb 04, 2026	0.1880	0.2200	0.1880	0.2100	39,905	-0.01(-6.63%)
Feb 03, 2026	0.2410	0.2410	0.1915	0.2249	486,892	-0.01(-3.23%)
Feb 02, 2026	0.2020	0.2324	0.1788	0.2324	38,604	+0.03(+14.71%)
Jan 30, 2026	0.2000	0.2200	0.1900	0.2026	236,590	-0.02(-7.66%)
Jan 29, 2026	0.2300	0.2300	0.2076	0.2194	68,392	-0.00(-0.45%)
Jan 28, 2026	0.2181	0.2240	0.2101	0.2204	100,493	+0.01(+2.61%)
Jan 27, 2026	0.2250	0.2290	0.2060	0.2148	158,231	+0.01(+4.58%)
Jan 26, 2026	0.2460	0.2460	0.2000	0.2054	372,137	-0.02(-7.27%)
Jan 23, 2026	0.2152	0.2415	0.2015	0.2215	262,989	+0.01(+4.68%)
Jan 22, 2026	0.2000	0.2201	0.1740	0.2116	473,204	-0.01(-3.69%)
Jan 21, 2026	0.2340	0.2370	0.2167	0.2197	87,989	-0.00(-0.14%)
Jan 20, 2026	0.2036	0.2219	0.2000	0.2200	61,302	-0.00(-1.08%)
Jan 16, 2026	0.2126	0.2224	0.1921	0.2224	114,405	+0.01(+3.59%)
Jan 15, 2026	0.2100	0.2165	0.2041	0.2147	47,941	+0.01(+5.92%)
Jan 14, 2026	0.2013	0.2055	0.1925	0.2027	61,787	+0.01(+7.14%)
Jan 13, 2026	0.2028	0.2070	0.1892	0.1892	63,570	-0.01(-4.44%)
Jan 12, 2026	0.1872	0.2100	0.1700	0.1980	104,916	+0.01(+2.59%)
Jan 09, 2026	0.1749	0.2000	0.1749	0.1930	59,066	+0.01(+2.66%)
Jan 08, 2026	0.1800	0.1987	0.1800	0.1880	22,251	+0.00(+0.21%)
Jan 07, 2026	0.1846	0.1876	0.1846	0.1876	4,214	+0.00(+1.63%)
Jan 06, 2026	0.1530	0.1964	0.1530	0.1846	47,559	+0.01(+2.84%)
Jan 05, 2026	0.1700	0.1860	0.1700	0.1795	49,987	+0.01(+4.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Irving Res Inc Ord (OP:IRVRF)

Historical Prices

Popular Pages