Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.3000	0.3297	0.2502	0.3105	29,066	+0.01(+3.50%)
Feb 25, 2026	0.2860	0.3000	0.2401	0.3000	40,656	+0.04(+13.64%)
Feb 24, 2026	0.2600	0.2999	0.2400	0.2640	95,790	-0.03(-9.90%)
Feb 23, 2026	0.2601	0.3125	0.2600	0.2930	6,885	+0.00(+0.00%)
Feb 20, 2026	0.2799	0.2930	0.2500	0.2930	40,869	+0.04(+17.20%)
Feb 19, 2026	0.2746	0.2800	0.2500	0.2500	32,296	-0.02(-7.41%)
Feb 18, 2026	0.2850	0.2890	0.2610	0.2700	464,400	-0.03(-10.00%)
Feb 17, 2026	0.3000	0.3600	0.3000	0.3000	65,458	-0.00(-0.66%)
Feb 13, 2026	0.3450	0.3450	0.2300	0.3020	163,385	-0.05(-15.22%)
Feb 12, 2026	0.3500	0.3600	0.3286	0.3562	25,509	-0.03(-6.90%)
Feb 11, 2026	0.3980	0.4097	0.3826	0.3826	8,675	-0.03(-6.66%)
Feb 10, 2026	0.3767	0.4099	0.2668	0.4099	162,252	+0.07(+20.56%)
Feb 09, 2026	0.2750	0.4012	0.2750	0.3400	297,010	-0.01(-4.20%)
Feb 06, 2026	0.2893	0.3900	0.2550	0.3549	675,704	+0.10(+37.99%)
Feb 05, 2026	0.2572	0.2893	0.2572	0.2572	529	-0.03(-11.31%)
Feb 04, 2026	0.2900	0.3140	0.2736	0.2900	121,297	+0.03(+9.97%)
Feb 03, 2026	0.2700	0.2999	0.2637	0.2637	26,040	-0.01(-2.33%)
Feb 02, 2026	0.2600	0.3000	0.2103	0.2700	113,495	+0.06(+26.52%)
Jan 30, 2026	0.2080	0.2134	0.2050	0.2134	1,933	-0.02(-8.80%)
Jan 29, 2026	0.2268	0.2340	0.2268	0.2340	200	+0.03(+15.27%)
Jan 28, 2026	0.1923	0.2168	0.1923	0.2030	11,555	+0.01(+2.99%)
Jan 27, 2026	0.1971	0.1971	0.1742	0.1971	7,825	+0.00(+0.05%)
Jan 26, 2026	0.2000	0.2158	0.1511	0.1970	113,403	-0.04(-15.49%)
Jan 23, 2026	0.2335	0.2350	0.2200	0.2331	27,367	-0.00(-0.81%)
Jan 22, 2026	0.2250	0.2350	0.2100	0.2350	28,400	+0.01(+6.82%)
Jan 21, 2026	0.2250	0.2348	0.2100	0.2200	4,400	-0.01(-6.38%)
Jan 16, 2026				0.2350	0	+0.00(+0.00%)
Jan 15, 2026	0.2350	0.2350	0.1913	0.2350	36,160	+0.05(+26.89%)
Jan 14, 2026	0.1801	0.1852	0.1800	0.1852	15,510	-0.05(-20.45%)
Jan 12, 2026				0.2328	0	+0.00(+1.22%)
Jan 09, 2026	0.1925	0.2300	0.1800	0.2300	115,727	+0.05(+27.78%)
Jan 08, 2026	0.1665	0.1800	0.1665	0.1800	25,924	+0.01(+4.05%)
Jan 07, 2026	0.1839	0.1899	0.1730	0.1730	33,855	+0.00(+1.17%)
Jan 06, 2026	0.1635	0.1899	0.1630	0.1710	49,171	+0.00(+0.59%)
Jan 05, 2026	0.1888	0.1888	0.1700	0.1700	915	-0.02(-10.53%)
Dec 31, 2025				0.1900	180	+0.00(+1.60%)
Dec 30, 2025	0.1870	0.1870	0.1870	0.1870	100	-0.00(-1.48%)
Dec 29, 2025	0.1750	0.1898	0.1600	0.1898	105,249	-0.00(-0.05%)
Dec 26, 2025	0.1899	0.1899	0.1600	0.1899	1,050	-0.00(-0.05%)
Dec 22, 2025				0.1900	0	+0.00(+0.00%)
Dec 19, 2025	0.1900	0.1979	0.1900	0.1900	4,135	+0.03(+18.01%)
Dec 18, 2025	0.1610	0.1610	0.1610	0.1610	3,000	+0.00(+0.56%)
Dec 17, 2025	0.1601	0.1701	0.1601	0.1601	12,000	-0.03(-15.69%)
Dec 15, 2025				0.1899	0	-0.00(-2.06%)
Dec 12, 2025	0.1931	0.1939	0.1601	0.1939	23,091	+0.03(+20.43%)
Dec 11, 2025	0.1610	0.1701	0.1603	0.1610	3,500	+0.00(+0.56%)
Dec 10, 2025	0.1762	0.1762	0.1601	0.1601	11,500	-0.01(-5.82%)
Dec 09, 2025	0.1700	0.1700	0.1700	0.1700	2,000	-0.03(-13.62%)
Dec 04, 2025				0.1968	0	+0.01(+4.68%)
Dec 03, 2025	0.1880	0.1880	0.1536	0.1880	2,100	-0.01(-5.05%)
Dec 02, 2025	0.1980	0.1980	0.1980	0.1980	3,010	+0.01(+4.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Innovative Designs Inc (OP:IVDN)

Historical Prices

Popular Pages