Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	0.3075	0.3600	0.3010	0.3169	8,300	+0.01(+3.77%)
Apr 10, 2026	0.3697	0.3700	0.3054	0.3054	22,774	-0.01(-3.72%)
Apr 09, 2026	0.3001	0.4199	0.3001	0.3172	39,194	-0.02(-6.57%)
Apr 08, 2026	0.3394	0.3550	0.3000	0.3395	19,805	-0.03(-7.24%)
Apr 07, 2026	0.3405	0.3660	0.2900	0.3660	4,100	+0.05(+14.27%)
Apr 06, 2026	0.3100	0.3405	0.3000	0.3203	23,275	+0.01(+3.32%)
Apr 02, 2026	0.3662	0.3662	0.2906	0.3100	11,825	-0.06(-16.22%)
Mar 31, 2026				0.3700	0	+0.01(+2.75%)
Mar 30, 2026	0.3601	0.3601	0.3601	0.3601	100	+0.00(+0.03%)
Mar 27, 2026	0.3708	0.3840	0.3600	0.3600	6,030	-0.03(-7.24%)
Mar 26, 2026	0.3881	0.3881	0.3881	0.3881	200	-0.01(-2.93%)
Mar 25, 2026	0.3900	0.3998	0.3617	0.3998	7,566	-0.00(-0.05%)
Mar 23, 2026				0.4000	0	+0.00(+0.00%)
Mar 20, 2026	0.3865	0.4000	0.3675	0.4000	3,220	+0.06(+17.65%)
Mar 19, 2026	0.3400	0.3700	0.3400	0.3400	5,000	-0.07(-18.07%)
Mar 18, 2026	0.4150	0.4200	0.4015	0.4150	2,145	-0.00(-1.17%)
Mar 17, 2026	0.3700	0.4199	0.3676	0.4199	7,483	+0.05(+13.49%)
Mar 16, 2026	0.4100	0.4198	0.3700	0.3700	61,372	-0.03(-7.50%)
Mar 13, 2026	0.3796	0.4200	0.3340	0.4000	131,298	+0.05(+14.29%)
Mar 12, 2026	0.3030	0.3500	0.3002	0.3500	42,932	+0.04(+14.34%)
Mar 11, 2026	0.3692	0.3736	0.3061	0.3061	475	+0.01(+2.03%)
Mar 10, 2026	0.3500	0.3729	0.3000	0.3000	26,260	-0.00(-0.13%)
Mar 09, 2026	0.3004	0.3006	0.3004	0.3004	1,122	+0.00(+0.00%)
Mar 06, 2026	0.3502	0.3552	0.3004	0.3004	1,313	-0.06(-17.47%)
Mar 05, 2026	0.3699	0.4000	0.2980	0.3640	72,756	+0.00(+1.34%)
Mar 04, 2026	0.2890	0.3592	0.2835	0.3592	7,484	+0.06(+19.77%)
Mar 03, 2026	0.2774	0.3498	0.2730	0.2999	12,273	-0.02(-6.28%)
Mar 02, 2026	0.2700	0.3200	0.2700	0.3200	19,000	-0.02(-6.62%)
Feb 27, 2026	0.3397	0.3427	0.3044	0.3427	126,835	+0.03(+10.37%)
Feb 26, 2026	0.3000	0.3297	0.2502	0.3105	29,066	+0.01(+3.50%)
Feb 25, 2026	0.2860	0.3000	0.2401	0.3000	40,656	+0.04(+13.64%)
Feb 24, 2026	0.2600	0.2999	0.2400	0.2640	95,790	-0.03(-9.90%)
Feb 23, 2026	0.2601	0.3125	0.2600	0.2930	6,885	+0.00(+0.00%)
Feb 20, 2026	0.2799	0.2930	0.2500	0.2930	40,869	+0.04(+17.20%)
Feb 19, 2026	0.2746	0.2800	0.2500	0.2500	32,296	-0.02(-7.41%)
Feb 18, 2026	0.2850	0.2890	0.2610	0.2700	464,400	-0.03(-10.00%)
Feb 17, 2026	0.3000	0.3600	0.3000	0.3000	65,458	-0.00(-0.66%)
Feb 13, 2026	0.3450	0.3450	0.2300	0.3020	163,385	-0.05(-15.22%)
Feb 12, 2026	0.3500	0.3600	0.3286	0.3562	25,509	-0.03(-6.90%)
Feb 11, 2026	0.3980	0.4097	0.3826	0.3826	8,675	-0.03(-6.66%)
Feb 10, 2026	0.3767	0.4099	0.2668	0.4099	162,252	+0.07(+20.56%)
Feb 09, 2026	0.2750	0.4012	0.2750	0.3400	297,010	-0.01(-4.20%)
Feb 06, 2026	0.2893	0.3900	0.2550	0.3549	675,704	+0.10(+37.99%)
Feb 05, 2026	0.2572	0.2893	0.2572	0.2572	529	-0.03(-11.31%)
Feb 04, 2026	0.2900	0.3140	0.2736	0.2900	121,297	+0.03(+9.97%)
Feb 03, 2026	0.2700	0.2999	0.2637	0.2637	26,040	-0.01(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Innovative Designs Inc (OP:IVDN)

Historical Prices

Popular Pages