Financial News
Jd Bancshares Inc (OP:JDVB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 33.00 | 0 | +0.00(+0.00%) | |||
| Apr 15, 2026 | 32.51 | 33.00 | 32.50 | 33.00 | 600 | +0.01(+0.03%) |
| Apr 13, 2026 | 32.99 | 0 | +0.04(+0.12%) | |||
| Apr 09, 2026 | 32.95 | 0 | -0.05(-0.15%) | |||
| Apr 08, 2026 | 32.03 | 33.25 | 32.03 | 33.00 | 2,082 | -0.90(-2.65%) |
| Mar 31, 2026 | 33.90 | 0 | -0.10(-0.29%) | |||
| Mar 19, 2026 | 34.00 | 0 | +0.50(+1.49%) | |||
| Mar 17, 2026 | 33.50 | 0 | -0.50(-1.47%) | |||
| Mar 06, 2026 | 34.00 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2026 | 34.00 | 0 | -0.15(-0.44%) | |||
| Mar 02, 2026 | 34.15 | 0 | -0.60(-1.73%) | |||
| Feb 25, 2026 | 34.75 | 0 | -0.13(-0.37%) | |||
| Feb 23, 2026 | 34.88 | 22 | +0.65(+1.90%) | |||
| Feb 20, 2026 | 34.22 | 34.23 | 34.22 | 34.23 | 320 | +0.00(+0.00%) |
| Feb 18, 2026 | 34.23 | 0 | +1.73(+5.32%) | |||
| Feb 12, 2026 | 32.50 | 0 | +0.00(+0.00%) | |||
| Feb 11, 2026 | 32.70 | 33.00 | 32.50 | 32.50 | 7,250 | +0.00(+0.00%) |
| Feb 10, 2026 | 32.61 | 32.61 | 32.50 | 32.50 | 812 | +0.11(+0.35%) |
| Feb 09, 2026 | 32.01 | 32.39 | 32.01 | 32.39 | 929 | +0.07(+0.20%) |
| Feb 06, 2026 | 32.01 | 32.32 | 32.01 | 32.32 | 400 | +0.31(+0.97%) |
| Feb 05, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 411 | +0.00(+0.00%) |
| Feb 04, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 201 | +0.26(+0.82%) |
| Feb 03, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 500 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
