Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	0.0605	0.0660	0.0605	0.0610	15,408	-0.00(-3.48%)
Jan 12, 2026	0.0610	0.0632	0.0610	0.0632	1,322	-0.00(-0.78%)
Jan 09, 2026	0.0617	0.0637	0.0617	0.0637	10,310	-0.00(-6.46%)
Jan 08, 2026	0.0680	0.0681	0.0588	0.0681	48,667	+0.01(+24.27%)
Jan 07, 2026	0.0600	0.0600	0.0548	0.0548	1,313	-0.00(-2.49%)
Jan 06, 2026	0.0620	0.0620	0.0562	0.0562	34,500	-0.01(-8.91%)
Jan 05, 2026	0.0617	0.0617	0.0537	0.0617	30,000	+0.01(+9.40%)
Jan 02, 2026	0.0580	0.0582	0.0564	0.0564	24,500	-0.00(-6.00%)
Dec 31, 2025	0.0637	0.0637	0.0579	0.0600	68,319	-0.01(-9.09%)
Dec 30, 2025	0.0660	0.0683	0.0650	0.0660	56,949	-0.01(-8.97%)
Dec 26, 2025				0.0725	4,101	+0.01(+9.68%)
Dec 24, 2025	0.0736	0.0770	0.0661	0.0661	79,300	-0.01(-9.95%)
Dec 23, 2025	0.0757	0.0757	0.0734	0.0734	22,100	+0.00(+4.56%)
Dec 22, 2025	0.0702	0.0738	0.0675	0.0702	41,719	+0.00(+2.93%)
Dec 19, 2025	0.0698	0.0760	0.0639	0.0682	171,400	-0.00(-4.75%)
Dec 18, 2025	0.0700	0.0720	0.0690	0.0716	10,500	+0.00(+3.47%)
Dec 17, 2025	0.0697	0.0709	0.0680	0.0692	133,516	+0.00(+0.00%)
Dec 16, 2025	0.0692	0.0692	0.0660	0.0692	8,510	+0.00(+1.76%)
Dec 15, 2025	0.0680	0.0692	0.0680	0.0680	21,500	-0.00(-4.09%)
Dec 12, 2025	0.0636	0.0709	0.0576	0.0709	60,842	+0.00(+0.71%)
Dec 11, 2025	0.0700	0.0709	0.0700	0.0704	58,402	+0.00(+0.57%)
Dec 10, 2025	0.0727	0.0727	0.0687	0.0700	38,822	-0.00(-6.54%)
Dec 09, 2025	0.0761	0.0761	0.0714	0.0749	57,509	+0.00(+0.27%)
Dec 08, 2025	0.0749	0.0788	0.0747	0.0747	36,975	+0.00(+0.95%)
Dec 05, 2025	0.0743	0.0820	0.0701	0.0740	128,544	-0.01(-11.59%)
Dec 04, 2025	0.0800	0.0837	0.0758	0.0837	33,140	+0.01(+8.28%)
Dec 03, 2025	0.0750	0.0787	0.0730	0.0773	7,500	+0.00(+0.39%)
Dec 02, 2025	0.0759	0.0815	0.0750	0.0770	76,797	-0.00(-2.53%)
Dec 01, 2025	0.0800	0.0800	0.0790	0.0790	51,002	+0.00(+3.95%)
Nov 28, 2025	0.0850	0.0850	0.0713	0.0760	74,400	-0.00(-0.39%)
Nov 26, 2025	0.0787	0.0788	0.0760	0.0763	111,675	-0.00(-2.18%)
Nov 25, 2025	0.0800	0.0858	0.0760	0.0780	161,011	-0.00(-1.27%)
Nov 24, 2025	0.0783	0.0800	0.0750	0.0790	52,200	+0.00(+1.28%)
Nov 21, 2025	0.0728	0.0789	0.0710	0.0780	63,321	+0.00(+4.56%)
Nov 20, 2025	0.0739	0.0746	0.0708	0.0746	16,920	-0.00(-2.23%)
Nov 19, 2025	0.0739	0.0763	0.0720	0.0763	15,500	+0.00(+6.12%)
Nov 18, 2025	0.0720	0.0755	0.0714	0.0719	66,250	+0.00(+1.84%)
Nov 17, 2025	0.0778	0.0784	0.0699	0.0706	28,909	-0.01(-8.55%)
Nov 14, 2025	0.0894	0.0894	0.0755	0.0772	71,550	-0.00(-2.28%)
Nov 13, 2025	0.0826	0.0828	0.0777	0.0790	362,263	-0.00(-4.36%)
Nov 12, 2025	0.0920	0.0920	0.0800	0.0826	310,586	+0.00(+0.73%)
Nov 11, 2025	0.0880	0.0880	0.0789	0.0820	548,537	+0.00(+1.23%)
Nov 10, 2025	0.0860	0.0935	0.0800	0.0810	517,713	-0.00(-1.22%)
Nov 07, 2025	0.0920	0.0920	0.0811	0.0820	233,361	+0.00(+1.11%)
Nov 06, 2025	0.0950	0.0950	0.0756	0.0811	461,591	-0.00(-0.61%)
Nov 05, 2025	0.0990	0.0990	0.0795	0.0816	308,019	-0.01(-7.27%)
Nov 04, 2025	0.1020	0.1080	0.0806	0.0880	867,871	+0.00(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Jackpot Digital Inc (OP:JPOTF)

Historical Prices

Popular Pages