Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.0401	0.0473	0.0401	0.0401	9,414	-0.00(-7.39%)
Apr 16, 2026	0.0389	0.0433	0.0389	0.0433	20,397	-0.00(-9.98%)
Apr 15, 2026	0.0400	0.0481	0.0392	0.0481	257,005	+0.01(+22.39%)
Apr 14, 2026	0.0400	0.0400	0.0337	0.0393	38,910	-0.00(-6.21%)
Apr 13, 2026	0.0434	0.0434	0.0400	0.0419	52,000	+0.00(+6.08%)
Apr 10, 2026	0.0437	0.0437	0.0395	0.0395	25,961	+0.00(+1.80%)
Apr 09, 2026	0.0388	0.0406	0.0355	0.0388	7,500	+0.00(+9.30%)
Apr 08, 2026	0.0379	0.0405	0.0355	0.0355	58,749	-0.01(-14.25%)
Apr 07, 2026	0.0463	0.0463	0.0331	0.0414	276,750	+0.01(+14.05%)
Apr 06, 2026	0.0410	0.0410	0.0363	0.0363	91,900	-0.01(-14.59%)
Apr 02, 2026	0.0425	0.0450	0.0424	0.0425	29,899	-0.00(-0.47%)
Apr 01, 2026	0.0431	0.0435	0.0390	0.0427	47,190	+0.00(+6.75%)
Mar 31, 2026	0.0400	0.0400	0.0400	0.0400	23,526	+0.00(+2.56%)
Mar 30, 2026	0.0401	0.0439	0.0360	0.0390	89,180	-0.01(-12.36%)
Mar 27, 2026	0.0430	0.0445	0.0414	0.0445	16,100	-0.01(-11.00%)
Mar 25, 2026				0.0500	113	+0.00(+0.00%)
Mar 24, 2026	0.0500	0.0500	0.0474	0.0500	4,007	+0.00(+3.95%)
Mar 23, 2026	0.0431	0.0482	0.0431	0.0481	24,002	+0.00(+0.00%)
Mar 20, 2026	0.0480	0.0511	0.0460	0.0481	34,600	-0.00(-3.80%)
Mar 19, 2026	0.0400	0.0530	0.0400	0.0500	63,000	+0.00(+5.26%)
Mar 18, 2026	0.0475	0.0479	0.0468	0.0475	109,611	+0.00(+1.71%)
Mar 17, 2026	0.0480	0.0480	0.0467	0.0467	35,008	-0.00(-2.71%)
Mar 16, 2026	0.0480	0.0480	0.0475	0.0480	65,863	+0.00(+0.63%)
Mar 13, 2026	0.0480	0.0480	0.0443	0.0477	218,242	-0.00(-3.25%)
Mar 12, 2026	0.0530	0.0530	0.0441	0.0493	19,831	+0.00(+8.35%)
Mar 11, 2026	0.0455	0.0455	0.0440	0.0455	12,070	+0.00(+3.41%)
Mar 10, 2026	0.0464	0.0488	0.0440	0.0440	67,700	-0.00(-6.18%)
Mar 09, 2026	0.0501	0.0501	0.0444	0.0469	15,000	-0.01(-14.73%)
Mar 06, 2026	0.0551	0.0551	0.0484	0.0550	131,101	+0.01(+10.89%)
Mar 05, 2026	0.0555	0.0555	0.0460	0.0496	203,755	-0.00(-7.98%)
Mar 04, 2026	0.0539	0.0555	0.0539	0.0539	15,800	+0.00(+1.13%)
Mar 03, 2026	0.0520	0.0564	0.0517	0.0533	42,373	-0.01(-9.35%)
Mar 02, 2026	0.0570	0.0599	0.0551	0.0588	115,532	-0.00(-0.51%)
Feb 27, 2026	0.0610	0.0610	0.0578	0.0591	74,028	-0.00(-1.50%)
Feb 26, 2026	0.0620	0.0645	0.0600	0.0600	119,564	+0.00(+1.69%)
Feb 25, 2026	0.0670	0.0670	0.0567	0.0590	5,700	-0.00(-0.34%)
Feb 24, 2026	0.0589	0.0630	0.0589	0.0592	31,000	-0.00(-1.33%)
Feb 23, 2026	0.0572	0.0624	0.0547	0.0600	21,085	+0.00(+1.87%)
Feb 20, 2026	0.0680	0.0680	0.0570	0.0589	15,706	-0.00(-4.54%)
Feb 19, 2026	0.0620	0.0623	0.0551	0.0617	65,014	-0.00(-1.12%)
Feb 18, 2026	0.0662	0.0662	0.0615	0.0624	191,472	-0.00(-5.31%)
Feb 17, 2026	0.0673	0.0736	0.0650	0.0659	25,110	+0.00(+0.00%)
Feb 13, 2026	0.0649	0.0705	0.0618	0.0659	56,217	-0.00(-5.18%)
Feb 12, 2026	0.0725	0.0730	0.0650	0.0695	221,610	+0.00(+4.04%)
Feb 11, 2026	0.0675	0.0740	0.0668	0.0668	184,600	-0.00(-4.57%)
Feb 10, 2026	0.0764	0.0764	0.0700	0.0700	102,000	-0.00(-6.67%)
Feb 09, 2026	0.0710	0.0750	0.0668	0.0750	62,964	+0.00(+3.73%)
Feb 06, 2026	0.0773	0.0800	0.0687	0.0723	64,329	+0.00(+3.58%)
Feb 05, 2026	0.0705	0.0771	0.0698	0.0698	30,520	-0.01(-6.93%)
Feb 04, 2026	0.0800	0.0812	0.0710	0.0750	351,321	-0.00(-4.46%)
Feb 03, 2026	0.0839	0.0839	0.0724	0.0785	529,975	+0.00(+1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Jackpot Digital Inc New (OP:JPOTF)

Historical Prices

Popular Pages