Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.6713	0.6891	0.6400	0.6647	25,406	+0.01(+1.48%)
Apr 30, 2026	0.6580	0.6707	0.6452	0.6550	33,054	-0.00(-0.15%)
Apr 28, 2026				0.6560	0	-0.03(-5.04%)
Apr 27, 2026	0.7000	0.7088	0.6668	0.6908	9,827	-0.01(-1.92%)
Apr 24, 2026	0.6213	0.7086	0.6213	0.7043	30,905	+0.04(+5.91%)
Apr 23, 2026	0.6650	0.6730	0.6650	0.6650	3,244	-0.00(-0.73%)
Apr 22, 2026	0.6493	0.6751	0.6475	0.6699	15,751	+0.00(+0.22%)
Apr 21, 2026	0.6900	0.6943	0.6520	0.6684	20,892	-0.03(-3.65%)
Apr 20, 2026	0.6993	0.7178	0.6817	0.6937	28,159	-0.02(-3.36%)
Apr 17, 2026	0.7199	0.7346	0.7128	0.7178	26,173	+0.03(+4.09%)
Apr 16, 2026	0.7400	0.7413	0.6785	0.6896	33,426	-0.06(-7.51%)
Apr 15, 2026	0.6050	0.7456	0.6050	0.7456	74,252	+0.08(+12.51%)
Apr 14, 2026	0.6380	0.6827	0.6380	0.6627	18,455	-0.02(-2.30%)
Apr 13, 2026	0.6609	0.6783	0.6609	0.6783	12,921	+0.02(+2.79%)
Apr 10, 2026	0.6425	0.6679	0.6425	0.6599	9,126	+0.01(+1.63%)
Apr 09, 2026	0.6600	0.6680	0.6427	0.6493	20,676	-0.00(-0.34%)
Apr 08, 2026	0.6517	0.6555	0.6438	0.6515	15,575	+0.04(+5.75%)
Apr 07, 2026	0.6243	0.6251	0.6000	0.6161	20,969	+0.01(+1.48%)
Apr 06, 2026	0.6127	0.6243	0.6071	0.6071	13,536	-0.01(-0.96%)
Apr 02, 2026	0.5766	0.6130	0.5764	0.6130	19,675	-0.01(-1.59%)
Apr 01, 2026	0.6033	0.6229	0.6033	0.6229	5,605	+0.02(+3.82%)
Mar 31, 2026	0.5664	0.6033	0.5664	0.6000	64,335	+0.05(+8.75%)
Mar 30, 2026	0.5682	0.5744	0.5400	0.5517	16,029	-0.01(-2.11%)
Mar 27, 2026	0.5787	0.5787	0.5507	0.5636	21,494	+0.02(+3.03%)
Mar 26, 2026	0.5500	0.5689	0.5450	0.5470	21,509	-0.03(-5.18%)
Mar 25, 2026	0.5799	0.6035	0.5691	0.5769	36,987	+0.02(+4.28%)
Mar 24, 2026	0.5485	0.5574	0.5415	0.5532	25,313	+0.00(+0.84%)
Mar 23, 2026	0.5201	0.5820	0.5048	0.5486	27,024	+0.02(+3.31%)
Mar 20, 2026	0.5674	0.5708	0.5234	0.5310	52,244	-0.04(-6.42%)
Mar 19, 2026	0.6050	0.6099	0.5443	0.5674	84,804	-0.06(-8.95%)
Mar 18, 2026	0.6629	0.6690	0.6200	0.6232	36,628	-0.04(-6.06%)
Mar 17, 2026	0.6589	0.6674	0.6589	0.6634	18,085	-0.01(-1.01%)
Mar 16, 2026	0.6830	0.6904	0.6702	0.6702	11,822	-0.01(-1.09%)
Mar 13, 2026	0.7056	0.7183	0.6774	0.6776	113,697	-0.03(-4.28%)
Mar 12, 2026	0.7200	0.7274	0.7010	0.7079	27,097	-0.02(-3.35%)
Mar 11, 2026	0.7454	0.7515	0.7324	0.7324	19,645	-0.02(-3.25%)
Mar 10, 2026	0.7725	0.8000	0.7477	0.7570	66,601	+0.01(+0.93%)
Mar 09, 2026	0.7701	0.8000	0.7307	0.7500	56,444	-0.03(-3.85%)
Mar 06, 2026	0.7721	0.7981	0.7721	0.7800	28,719	+0.01(+0.81%)
Mar 05, 2026	0.7766	0.7800	0.7650	0.7737	80,309	-0.00(-0.33%)
Mar 04, 2026	0.8169	0.8225	0.7763	0.7763	49,410	-0.01(-1.65%)
Mar 03, 2026	0.7900	0.8300	0.7705	0.7893	62,222	-0.03(-4.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Kodiak Copper Corp (OP:KDKCF)

Historical Prices

Popular Pages