Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	0.8047	0.8200	0.7520	0.7745	41,929	-0.03(-3.87%)
Jan 12, 2026	0.7943	0.8268	0.7836	0.8057	27,043	-0.00(-0.35%)
Jan 09, 2026	0.7899	0.8230	0.7809	0.8085	17,142	+0.01(+1.06%)
Jan 08, 2026	0.7972	0.8087	0.7850	0.8000	57,605	-0.01(-1.61%)
Jan 07, 2026	0.8058	0.8300	0.7998	0.8131	17,916	-0.00(-0.02%)
Jan 06, 2026	0.8313	0.8560	0.8100	0.8133	30,949	-0.02(-2.01%)
Jan 05, 2026	0.7530	0.8408	0.7530	0.8300	56,704	+0.08(+10.67%)
Jan 02, 2026	0.7588	0.7650	0.7443	0.7500	19,873	-0.01(-0.96%)
Dec 31, 2025	0.7600	0.7788	0.7401	0.7573	28,222	-0.02(-2.79%)
Dec 30, 2025	0.7839	0.7980	0.7600	0.7790	78,398	+0.02(+2.50%)
Dec 29, 2025	0.7027	0.7977	0.7027	0.7600	108,337	+0.04(+5.56%)
Dec 26, 2025	0.6995	0.7560	0.6807	0.7200	70,023	+0.05(+7.59%)
Dec 24, 2025	0.6857	0.6857	0.6675	0.6692	23,276	-0.02(-2.39%)
Dec 23, 2025	0.6856	0.7260	0.6800	0.6856	22,385	+0.00(+0.54%)
Dec 22, 2025	0.6933	0.7230	0.6550	0.6819	90,021	+0.03(+4.99%)
Dec 19, 2025	0.6133	0.6495	0.5877	0.6495	90,166	+0.04(+6.46%)
Dec 18, 2025	0.5974	0.6226	0.5904	0.6101	17,408	-0.02(-2.56%)
Dec 17, 2025	0.6225	0.6261	0.6003	0.6261	40,487	+0.00(+0.58%)
Dec 16, 2025	0.6790	0.6790	0.6175	0.6225	95,484	-0.00(-0.18%)
Dec 15, 2025	0.5775	0.6414	0.5700	0.6236	148,365	+0.06(+10.74%)
Dec 12, 2025	0.5420	0.5670	0.5190	0.5631	55,019	+0.02(+4.51%)
Dec 11, 2025	0.5300	0.5388	0.5150	0.5388	29,759	+0.01(+1.66%)
Dec 10, 2025	0.5138	0.5325	0.5088	0.5300	58,353	+0.01(+1.75%)
Dec 09, 2025	0.5490	0.5490	0.5190	0.5209	32,528	-0.01(-1.19%)
Dec 08, 2025	0.5380	0.5649	0.4931	0.5272	57,188	+0.03(+5.17%)
Dec 05, 2025	0.5000	0.5064	0.4904	0.5013	8,157	+0.01(+1.19%)
Dec 04, 2025	0.5355	0.5500	0.4857	0.4954	51,388	-0.03(-6.53%)
Dec 03, 2025	0.5150	0.5380	0.5107	0.5300	25,578	+0.02(+4.39%)
Dec 02, 2025	0.5118	0.5118	0.4630	0.5077	29,500	+0.01(+1.54%)
Dec 01, 2025	0.4850	0.5247	0.4850	0.5000	29,133	-0.02(-2.99%)
Nov 28, 2025	0.5350	0.5350	0.4932	0.5154	8,441	+0.02(+3.37%)
Nov 26, 2025	0.4600	0.5000	0.4600	0.4986	17,504	+0.01(+2.13%)
Nov 25, 2025	0.5270	0.5270	0.4880	0.4882	80,801	-0.01(-2.18%)
Nov 24, 2025	0.4600	0.4991	0.4600	0.4991	19,919	+0.03(+6.55%)
Nov 21, 2025	0.4694	0.4694	0.4649	0.4684	8,433	+0.01(+1.80%)
Nov 20, 2025	0.4747	0.4910	0.4601	0.4601	50,734	-0.01(-3.12%)
Nov 19, 2025	0.4572	0.4800	0.4564	0.4749	34,038	+0.02(+3.87%)
Nov 18, 2025	0.4726	0.4726	0.4417	0.4572	74,313	-0.01(-2.37%)
Nov 17, 2025	0.4600	0.4855	0.4600	0.4683	36,095	+0.02(+3.81%)
Nov 14, 2025	0.4472	0.4927	0.4466	0.4511	45,519	-0.03(-7.05%)
Nov 13, 2025	0.4925	0.4947	0.4853	0.4853	15,591	-0.03(-5.42%)
Nov 12, 2025	0.5156	0.5196	0.5131	0.5131	2,534	+0.01(+2.93%)
Nov 11, 2025	0.4923	0.5116	0.4923	0.4985	24,803	+0.01(+2.03%)
Nov 10, 2025	0.4742	0.4886	0.4496	0.4886	25,380	+0.02(+4.40%)
Nov 07, 2025	0.4520	0.4680	0.4201	0.4680	27,568	-0.00(-0.64%)
Nov 06, 2025	0.4590	0.4800	0.4548	0.4710	31,020	-0.01(-2.42%)
Nov 05, 2025	0.5260	0.5260	0.4679	0.4827	13,563	-0.02(-3.27%)
Nov 04, 2025	0.5000	0.5000	0.4936	0.4990	13,725	-0.02(-3.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Kodiak Copper Corp (OP:KDKCF)

Historical Prices

Popular Pages