Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	0.5969	0.5969	0.5262	0.5262	104,600	-0.05(-9.26%)
Mar 11, 2026	0.5900	0.6077	0.5799	0.5799	2,794	-0.02(-3.75%)
Mar 10, 2026	0.5800	0.6276	0.5800	0.6025	29,967	+0.01(+2.41%)
Mar 09, 2026	0.5487	0.5945	0.5450	0.5883	59,300	-0.03(-5.11%)
Mar 06, 2026	0.5700	0.6200	0.5619	0.6200	15,651	+0.06(+9.97%)
Mar 05, 2026	0.5900	0.6023	0.5638	0.5638	63,200	-0.02(-4.10%)
Mar 04, 2026	0.5828	0.6417	0.5699	0.5879	57,900	+0.02(+3.10%)
Mar 03, 2026	0.5087	0.5702	0.5000	0.5702	80,210	+0.05(+9.65%)
Mar 02, 2026	0.5194	0.5200	0.5100	0.5200	21,150	+0.01(+2.52%)
Feb 27, 2026	0.5335	0.5335	0.5000	0.5072	51,450	+0.01(+1.44%)
Feb 26, 2026	0.5000	0.5000	0.5000	0.5000	3,700	-0.02(-3.81%)
Feb 25, 2026	0.5201	0.5450	0.5050	0.5198	36,500	+0.01(+2.20%)
Feb 24, 2026	0.5239	0.5260	0.5024	0.5086	15,961	-0.03(-4.83%)
Feb 23, 2026	0.5344	0.5814	0.5344	0.5344	16,211	-0.03(-5.98%)
Feb 20, 2026	0.5500	0.5684	0.5196	0.5684	438,949	+0.05(+9.77%)
Feb 19, 2026	0.5100	0.5292	0.5100	0.5178	93,781	-0.00(-0.42%)
Feb 18, 2026	0.5400	0.5400	0.5200	0.5200	24,050	+0.01(+1.84%)
Feb 17, 2026	0.5800	0.5800	0.5000	0.5106	91,200	-0.06(-9.79%)
Feb 13, 2026	0.5691	0.6305	0.5660	0.5660	115,898	-0.04(-7.21%)
Feb 12, 2026	0.6100	0.6500	0.5795	0.6100	159,211	-0.02(-2.40%)
Feb 11, 2026	0.6100	0.6300	0.6100	0.6250	227,200	+0.01(+1.59%)
Feb 10, 2026	0.6250	0.6300	0.6100	0.6152	57,588	-0.01(-2.29%)
Feb 09, 2026	0.6230	0.6400	0.5877	0.6296	263,344	+0.01(+2.11%)
Feb 06, 2026	0.5490	0.6172	0.5436	0.6166	234,692	+0.07(+11.87%)
Feb 05, 2026	0.5359	0.5800	0.5359	0.5512	75,506	-0.02(-3.04%)
Feb 04, 2026	0.6300	0.6727	0.5400	0.5685	125,516	-0.05(-8.31%)
Feb 03, 2026	0.5657	0.6500	0.5600	0.6200	229,694	+0.07(+12.73%)
Feb 02, 2026	0.5232	0.5500	0.4849	0.5500	183,625	+0.05(+9.85%)
Jan 30, 2026	0.4969	0.5270	0.4500	0.5007	277,649	-0.03(-5.33%)
Jan 29, 2026	0.5724	0.5724	0.4767	0.5289	59,455	-0.02(-3.84%)
Jan 28, 2026	0.5345	0.5576	0.5306	0.5500	71,152	+0.03(+6.75%)
Jan 27, 2026	0.4388	0.5198	0.4383	0.5152	59,689	+0.04(+7.33%)
Jan 26, 2026	0.5000	0.5519	0.4800	0.4800	139,079	-0.01(-2.44%)
Jan 23, 2026	0.3990	0.6100	0.3990	0.4920	354,536	+0.12(+33.15%)
Jan 22, 2026	0.3310	0.3901	0.3050	0.3695	270,661	+0.06(+18.93%)
Jan 21, 2026	0.3153	0.3153	0.3107	0.3107	63,731	-0.00(-0.10%)
Jan 20, 2026	0.3109	0.3300	0.2790	0.3110	414,430	+0.10(+46.98%)
Jan 16, 2026	0.2175	0.2318	0.2100	0.2116	45,000	-0.01(-2.71%)
Jan 15, 2026	0.2200	0.2238	0.2164	0.2175	312,925	-0.01(-2.47%)
Jan 14, 2026	0.2180	0.2300	0.2110	0.2230	279,879	+0.01(+4.45%)
Jan 13, 2026	0.2300	0.2400	0.2127	0.2135	175,190	-0.01(-5.11%)
Jan 12, 2026	0.2250	0.2250	0.2230	0.2250	50,400	+0.01(+2.79%)
Jan 09, 2026	0.2189	0.2189	0.2189	0.2189	14,525	+0.00(+0.97%)
Jan 08, 2026	0.2150	0.2208	0.2150	0.2168	42,272	+0.00(+1.40%)
Jan 07, 2026	0.2220	0.2220	0.1967	0.2138	55,600	-0.01(-3.39%)
Jan 06, 2026	0.2400	0.2790	0.2089	0.2213	55,499	+0.01(+4.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Kingfisher Metals Corp (OP:KGFMF)

Historical Prices

Popular Pages