Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0044	0.0045	0.0036	0.0044	1,360,611	+0.00(+0.00%)
Apr 30, 2026	0.0044	0.0045	0.0040	0.0044	1,742,819	-0.00(-2.22%)
Apr 29, 2026	0.0043	0.0045	0.0041	0.0045	2,257,523	+0.00(+2.27%)
Apr 28, 2026	0.0042	0.0044	0.0038	0.0044	3,945,048	-0.00(-2.22%)
Apr 27, 2026	0.0042	0.0045	0.0039	0.0045	6,838,241	+0.00(+9.76%)
Apr 24, 2026	0.0038	0.0041	0.0036	0.0041	16,587,753	+0.00(+2.50%)
Apr 23, 2026	0.0036	0.0042	0.0032	0.0040	16,980,028	+0.00(+25.00%)
Apr 22, 2026	0.0036	0.0036	0.0032	0.0032	682,257	-0.00(-11.11%)
Apr 21, 2026	0.0034	0.0037	0.0034	0.0036	5,030,997	+0.00(+0.00%)
Apr 20, 2026	0.0038	0.0039	0.0034	0.0036	1,642,854	+0.00(+0.00%)
Apr 17, 2026	0.0029	0.0037	0.0024	0.0036	13,292,225	+0.00(+16.13%)
Apr 16, 2026	0.0030	0.0033	0.0025	0.0031	7,297,517	+0.00(+10.71%)
Apr 15, 2026	0.0029	0.0030	0.0028	0.0028	8,524,029	-0.00(-3.45%)
Apr 14, 2026	0.0028	0.0029	0.0025	0.0029	1,880,541	+0.00(+3.57%)
Apr 13, 2026	0.0028	0.0030	0.0025	0.0028	3,520,718	+0.00(+3.70%)
Apr 10, 2026	0.0020	0.0028	0.0020	0.0027	13,296,393	+0.00(+22.73%)
Apr 09, 2026	0.0023	0.0023	0.0019	0.0022	370,887	-0.00(-4.35%)
Apr 08, 2026	0.0020	0.0023	0.0019	0.0023	5,313,579	+0.00(+21.05%)
Apr 07, 2026	0.0018	0.0019	0.0016	0.0019	490,338	+0.00(+5.56%)
Apr 06, 2026	0.0016	0.0019	0.0015	0.0018	1,110,397	-0.00(-5.26%)
Apr 02, 2026	0.0019	0.0019	0.0018	0.0019	1,088	+0.00(+5.56%)
Apr 01, 2026	0.0015	0.0021	0.0015	0.0018	11,285,920	+0.00(+20.00%)
Mar 31, 2026	0.0012	0.0015	0.0011	0.0015	2,780,669	+0.00(+0.00%)
Mar 30, 2026	0.0015	0.0017	0.0012	0.0015	911,539	+0.00(+0.00%)
Mar 27, 2026	0.0013	0.0018	0.0013	0.0015	2,497,345	+0.00(+15.38%)
Mar 26, 2026	0.0013	0.0013	0.0013	0.0013	207,476	+0.00(+0.00%)
Mar 25, 2026	0.0013	0.0013	0.0012	0.0013	100,300	-0.00(-7.14%)
Mar 23, 2026				0.0014	0	-0.00(-6.67%)
Mar 20, 2026	0.0014	0.0015	0.0014	0.0015	1,971,921	+0.00(+7.14%)
Mar 19, 2026	0.0014	0.0014	0.0011	0.0014	5,672,839	+0.00(+7.69%)
Mar 18, 2026	0.0013	0.0013	0.0013	0.0013	110,025	-0.00(-7.14%)
Mar 16, 2026				0.0014	0	+0.00(+7.69%)
Mar 13, 2026	0.0011	0.0013	0.0011	0.0013	1,435,657	+0.00(+8.33%)
Mar 12, 2026	0.0013	0.0013	0.0012	0.0012	6,103,733	-0.00(-14.29%)
Mar 10, 2026				0.0014	0	+0.00(+7.69%)
Mar 09, 2026	0.0013	0.0015	0.0013	0.0013	2,241,384	-0.00(-13.33%)
Mar 04, 2026				0.0015	0	+0.00(+0.00%)
Mar 03, 2026	0.0014	0.0015	0.0013	0.0015	2,608,621	-0.00(-11.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Kisses From Italy Inc (OP:KITL)

Historical Prices

Popular Pages