Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026				0.0014	0	+0.00(+7.69%)
Mar 13, 2026	0.0011	0.0013	0.0011	0.0013	1,435,657	+0.00(+8.33%)
Mar 12, 2026	0.0013	0.0013	0.0012	0.0012	6,103,733	-0.00(-14.29%)
Mar 10, 2026				0.0014	0	+0.00(+7.69%)
Mar 09, 2026	0.0013	0.0015	0.0013	0.0013	2,241,384	-0.00(-13.33%)
Mar 04, 2026				0.0015	0	+0.00(+0.00%)
Mar 03, 2026	0.0014	0.0015	0.0013	0.0015	2,608,621	-0.00(-11.76%)
Mar 02, 2026	0.0013	0.0017	0.0013	0.0017	4,593,148	+0.00(+13.33%)
Feb 27, 2026	0.0016	0.0016	0.0012	0.0015	18,002,828	-0.00(-16.67%)
Feb 26, 2026	0.0022	0.0022	0.0017	0.0018	5,731,585	-0.00(-21.74%)
Feb 25, 2026	0.0023	0.0023	0.0022	0.0023	361,471	+0.00(+0.00%)
Feb 24, 2026	0.0026	0.0026	0.0021	0.0023	3,130,465	-0.00(-11.54%)
Feb 23, 2026	0.0025	0.0026	0.0025	0.0026	2,161,420	+0.00(+0.00%)
Feb 20, 2026	0.0026	0.0026	0.0026	0.0026	53,075	+0.00(+0.00%)
Feb 19, 2026	0.0027	0.0028	0.0026	0.0026	778,744	-0.00(-10.34%)
Feb 18, 2026	0.0026	0.0029	0.0026	0.0029	3,029,659	+0.00(+3.57%)
Feb 17, 2026	0.0026	0.0028	0.0023	0.0028	2,599,028	+0.00(+12.00%)
Feb 13, 2026	0.0026	0.0028	0.0023	0.0025	2,247,212	+0.00(+0.00%)
Feb 12, 2026	0.0028	0.0029	0.0025	0.0025	720,825	-0.00(-7.41%)
Feb 11, 2026	0.0021	0.0030	0.0019	0.0027	3,773,371	+0.00(+35.00%)
Feb 10, 2026	0.0022	0.0027	0.0020	0.0020	8,415,677	+0.00(+0.00%)
Feb 09, 2026	0.0021	0.0021	0.0020	0.0020	883,357	-0.00(-4.76%)
Feb 06, 2026	0.0019	0.0021	0.0018	0.0021	710,455	+0.00(+5.00%)
Feb 05, 2026	0.0018	0.0021	0.0018	0.0020	4,375,159	+0.00(+11.11%)
Feb 04, 2026	0.0020	0.0021	0.0017	0.0018	1,482,112	-0.00(-14.29%)
Feb 03, 2026	0.0016	0.0022	0.0015	0.0021	8,544,427	+0.00(+40.00%)
Feb 02, 2026	0.0015	0.0016	0.0014	0.0015	4,567,306	+0.00(+0.00%)
Jan 30, 2026	0.0015	0.0016	0.0014	0.0015	718,387	+0.00(+0.00%)
Jan 29, 2026	0.0017	0.0017	0.0013	0.0015	7,109,230	-0.00(-11.76%)
Jan 28, 2026	0.0017	0.0017	0.0016	0.0017	689,943	+0.00(+0.00%)
Jan 27, 2026	0.0017	0.0017	0.0016	0.0017	750,591	+0.00(+0.00%)
Jan 26, 2026	0.0017	0.0017	0.0016	0.0017	1,199,341	+0.00(+0.00%)
Jan 23, 2026	0.0018	0.0018	0.0017	0.0017	220,000	+0.00(+0.00%)
Jan 22, 2026	0.0018	0.0019	0.0016	0.0017	1,238,237	+0.00(+0.00%)
Jan 21, 2026	0.0017	0.0018	0.0016	0.0017	5,353,344	-0.00(-10.53%)
Jan 20, 2026	0.0018	0.0019	0.0017	0.0019	559,635	+0.00(+5.56%)
Jan 16, 2026	0.0018	0.0020	0.0017	0.0018	1,610,049	-0.00(-10.00%)
Jan 15, 2026	0.0020	0.0020	0.0017	0.0020	769,292	+0.00(+0.00%)
Jan 14, 2026	0.0018	0.0020	0.0018	0.0020	76,004	+0.00(+0.00%)
Jan 13, 2026	0.0020	0.0020	0.0017	0.0020	1,109,536	-0.00(-4.76%)
Jan 12, 2026	0.0023	0.0023	0.0019	0.0021	1,403,466	+0.00(+10.53%)
Jan 09, 2026	0.0023	0.0025	0.0019	0.0019	8,861,759	-0.00(-20.83%)
Jan 08, 2026	0.0024	0.0028	0.0022	0.0024	3,503,855	-0.00(-7.69%)
Jan 07, 2026	0.0029	0.0033	0.0023	0.0026	19,816,532	-0.00(-21.21%)
Jan 06, 2026	0.0033	0.0034	0.0031	0.0033	1,165,870	-0.00(-2.94%)
Jan 05, 2026	0.0033	0.0034	0.0028	0.0034	2,896,577	+0.00(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Kisses From Italy Inc (OP:KITL)

Historical Prices

Popular Pages