Financial News
Algo Grande Copper Corp (OP:KNDYF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 0.5161 | 0 | -0.03(-5.13%) | |||
| Mar 16, 2026 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | 2,500 | +0.00(+0.22%) |
| Feb 26, 2026 | 0.5428 | 0 | +0.01(+2.42%) | |||
| Feb 25, 2026 | 0.5300 | 0.5300 | 0.5000 | 0.5300 | 5,000 | +0.00(+0.00%) |
| Feb 20, 2026 | 0.5300 | 0 | -0.22(-29.33%) | |||
| Feb 19, 2026 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,010 | +0.00(+0.00%) |
| Feb 18, 2026 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 197 | +0.20(+36.36%) |
| Feb 17, 2026 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,725 | +0.01(+1.55%) |
| Feb 13, 2026 | 0.5416 | 0.5416 | 0.5380 | 0.5416 | 1,000 | -0.10(-15.38%) |
| Feb 04, 2026 | 0.6400 | 0 | -0.02(-3.73%) | |||
| Feb 03, 2026 | 0.6700 | 0.6700 | 0.6647 | 0.6648 | 26,000 | -0.33(-32.85%) |
| Jan 28, 2026 | 0.9900 | 0 | -0.01(-1.00%) | |||
| Jan 27, 2026 | 1.000 | 1.000 | 1.000 | 1.000 | 130 | +0.44(+78.57%) |
| Jan 23, 2026 | 0.5600 | 0 | -0.03(-5.04%) | |||
| Jan 22, 2026 | 0.5897 | 0.5897 | 0.5897 | 0.5897 | 250 | -0.06(-9.28%) |
| Jan 20, 2026 | 0.6500 | 0 | +0.10(+18.18%) | |||
| Jan 14, 2026 | 0.5500 | 0 | +0.00(+0.18%) | |||
| Jan 13, 2026 | 0.5706 | 0.5706 | 0.5200 | 0.5490 | 21,447 | +0.00(+0.22%) |
| Jan 07, 2026 | 0.5478 | 0 | -0.47(-46.29%) | |||
| Jan 06, 2026 | 1.020 | 1.020 | 1.020 | 1.020 | 210 | +0.02(+2.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
