Financial News
Ladybug Res Group Inc (OP:LBRG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 0.0110 | 0 | -0.00(-27.63%) | |||
| Apr 02, 2026 | 0.0144 | 0.0155 | 0.0139 | 0.0152 | 435,552 | +0.00(+38.18%) |
| Mar 31, 2026 | 0.0110 | 0 | -0.00(-20.86%) | |||
| Mar 25, 2026 | 0.0139 | 0 | +0.00(+28.70%) | |||
| Mar 24, 2026 | 0.0102 | 0.0108 | 0.0102 | 0.0108 | 198,827 | -0.00(-2.70%) |
| Mar 23, 2026 | 0.0109 | 0.0111 | 0.0109 | 0.0111 | 200,200 | +0.00(+0.00%) |
| Mar 19, 2026 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2026 | 0.0085 | 0.0129 | 0.0084 | 0.0111 | 663,275 | +0.00(+35.37%) |
| Mar 17, 2026 | 0.0080 | 0.0085 | 0.0080 | 0.0082 | 145,875 | -0.00(-3.53%) |
| Mar 16, 2026 | 0.0088 | 0.0155 | 0.0066 | 0.0085 | 2,104,881 | +0.00(+73.47%) |
| Mar 10, 2026 | 0.0049 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2026 | 0.0049 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2026 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 20,000 | +0.00(+13.95%) |
| Mar 02, 2026 | 0.0043 | 0 | +0.00(+22.86%) | |||
| Feb 24, 2026 | 0.0035 | 0 | -0.00(-10.26%) | |||
| Feb 20, 2026 | 0.0039 | 0 | +0.00(+5.41%) | |||
| Feb 09, 2026 | 0.0037 | 0 | -0.00(-7.50%) | |||
| Feb 06, 2026 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 891 | +0.00(+0.00%) |
| Feb 05, 2026 | 0.0050 | 0.0052 | 0.0040 | 0.0040 | 151,395 | -0.00(-42.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
