Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026				0.0378	0	-0.00(-0.79%)
Mar 12, 2026				0.0381	7	-0.01(-12.61%)
Mar 10, 2026				0.0436	0	+0.00(+8.46%)
Mar 09, 2026	0.0402	0.0402	0.0402	0.0402	1,000	-0.01(-17.45%)
Feb 24, 2026				0.0487	0	-0.01(-9.48%)
Feb 20, 2026				0.0538	0	+0.00(+3.86%)
Feb 18, 2026				0.0518	0	+0.01(+19.35%)
Feb 17, 2026	0.0434	0.0434	0.0434	0.0434	10,000	+0.00(+0.00%)
Feb 12, 2026				0.0434	0	+0.00(+8.50%)
Feb 11, 2026	0.0400	0.0400	0.0400	0.0400	30,000	-0.00(-8.88%)
Feb 10, 2026	0.0439	0.0439	0.0439	0.0439	6,000	-0.00(-3.94%)
Feb 09, 2026	0.0457	0.0457	0.0457	0.0457	58,000	-0.00(-8.96%)
Feb 05, 2026				0.0502	1,000	-0.00(-6.52%)
Feb 04, 2026	0.0568	0.0568	0.0537	0.0537	704	-0.00(-0.92%)
Feb 03, 2026	0.0542	0.0542	0.0542	0.0542	30,118	-0.01(-16.10%)
Feb 02, 2026	0.0646	0.0646	0.0646	0.0646	4,000	+0.00(+0.78%)
Jan 30, 2026	0.0593	0.0641	0.0565	0.0641	13,788	+0.01(+13.45%)
Jan 29, 2026	0.0642	0.0642	0.0565	0.0565	11,675	-0.01(-10.03%)
Jan 28, 2026	0.0628	0.0628	0.0628	0.0628	100	+0.01(+9.60%)
Jan 27, 2026	0.0573	0.0573	0.0573	0.0573	18,200	+0.00(+0.53%)
Jan 26, 2026	0.0570	0.0570	0.0570	0.0570	500	-0.01(-8.80%)
Jan 23, 2026	0.0636	0.0660	0.0571	0.0625	12,676	-0.00(-4.73%)
Jan 22, 2026	0.0656	0.0656	0.0656	0.0656	2,142	+0.00(+0.00%)
Jan 21, 2026	0.0626	0.0735	0.0626	0.0656	8,800	+0.01(+9.33%)
Jan 20, 2026	0.0600	0.0600	0.0600	0.0600	6,898	+0.00(+0.17%)
Jan 15, 2026				0.0599	0	+0.01(+15.41%)
Jan 14, 2026	0.0519	0.0519	0.0384	0.0519	41,300	+0.01(+25.67%)
Jan 12, 2026				0.0413	0	+0.00(+12.84%)
Jan 09, 2026	0.0366	0.0366	0.0366	0.0366	10,000	-0.00(-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Leocor Mng Inc (OP:LECRF)

Historical Prices

Popular Pages