Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.2869	0.3259	0.2702	0.3184	1,261,159	+0.04(+12.55%)
Apr 16, 2026	0.2849	0.3016	0.2730	0.2829	369,668	-0.00(-1.39%)
Apr 15, 2026	0.2750	0.2918	0.2750	0.2869	378,647	+0.01(+3.46%)
Apr 14, 2026	0.3040	0.3040	0.2604	0.2773	459,879	-0.00(-1.00%)
Apr 13, 2026	0.2605	0.2880	0.2510	0.2801	881,451	+0.02(+6.62%)
Apr 10, 2026	0.2572	0.2800	0.2560	0.2627	338,141	-0.01(-2.20%)
Apr 09, 2026	0.2579	0.2686	0.2523	0.2686	189,482	+0.02(+6.50%)
Apr 08, 2026	0.2700	0.2712	0.2454	0.2522	877,967	+0.01(+4.13%)
Apr 07, 2026	0.2460	0.2518	0.2300	0.2422	912,579	-0.01(-3.62%)
Apr 06, 2026	0.2579	0.2579	0.2400	0.2513	443,053	-0.01(-2.82%)
Apr 02, 2026	0.2600	0.2700	0.2403	0.2586	964,987	-0.01(-3.94%)
Apr 01, 2026	0.2800	0.2809	0.2500	0.2692	503,486	+0.01(+2.59%)
Mar 31, 2026	0.2472	0.2634	0.2472	0.2624	365,296	+0.02(+7.54%)
Mar 30, 2026	0.2590	0.2590	0.2400	0.2440	350,021	+0.00(+1.67%)
Mar 27, 2026	0.2363	0.2660	0.2140	0.2400	705,516	+0.00(+0.59%)
Mar 26, 2026	0.2720	0.2720	0.2300	0.2386	697,364	-0.03(-10.64%)
Mar 25, 2026	0.2731	0.2800	0.2565	0.2670	758,559	+0.01(+3.37%)
Mar 24, 2026	0.2500	0.2653	0.2409	0.2583	592,012	+0.01(+4.36%)
Mar 23, 2026	0.2200	0.2755	0.2164	0.2475	838,714	+0.02(+7.66%)
Mar 20, 2026	0.2500	0.2632	0.2250	0.2299	1,251,968	-0.02(-8.04%)
Mar 19, 2026	0.2288	0.2562	0.2100	0.2500	2,342,932	+0.00(+0.52%)
Mar 18, 2026	0.2499	0.2662	0.2300	0.2487	1,320,466	-0.00(-1.43%)
Mar 17, 2026	0.2690	0.2800	0.2432	0.2523	1,099,678	-0.01(-4.58%)
Mar 16, 2026	0.2872	0.2872	0.2500	0.2644	1,662,173	-0.01(-4.55%)
Mar 13, 2026	0.2965	0.3030	0.2650	0.2770	1,946,865	-0.04(-11.30%)
Mar 12, 2026	0.3500	0.3500	0.2908	0.3123	1,129,853	-0.04(-10.95%)
Mar 11, 2026	0.3620	0.3620	0.3300	0.3507	526,926	-0.01(-2.01%)
Mar 10, 2026	0.3130	0.3854	0.3060	0.3579	1,685,224	+0.06(+19.86%)
Mar 09, 2026	0.3083	0.3200	0.2900	0.2986	1,093,002	-0.01(-3.68%)
Mar 06, 2026	0.2800	0.3347	0.2600	0.3100	1,199,070	+0.02(+7.83%)
Mar 05, 2026	0.2910	0.3000	0.2700	0.2875	718,566	-0.00(-1.64%)
Mar 04, 2026	0.3200	0.3347	0.2876	0.2923	1,180,119	-0.03(-8.28%)
Mar 03, 2026	0.3430	0.3430	0.2867	0.3187	1,206,528	-0.03(-8.10%)
Mar 02, 2026	0.3455	0.3700	0.3205	0.3468	2,208,269	-0.01(-2.06%)
Feb 27, 2026	0.3195	0.3600	0.3106	0.3541	1,118,850	+0.05(+16.40%)
Feb 26, 2026	0.3430	0.3430	0.2900	0.3042	1,669,094	-0.03(-7.87%)
Feb 25, 2026	0.2746	0.3370	0.2661	0.3302	2,492,461	+0.06(+21.85%)
Feb 24, 2026	0.2800	0.2800	0.2541	0.2710	861,291	-0.01(-2.80%)
Feb 23, 2026	0.2532	0.2898	0.2350	0.2788	3,024,893	+0.04(+18.89%)
Feb 20, 2026	0.1950	0.2350	0.1897	0.2345	3,015,627	+0.04(+23.62%)
Feb 19, 2026	0.1866	0.1911	0.1823	0.1897	494,891	+0.00(+0.96%)
Feb 18, 2026	0.1812	0.1951	0.1812	0.1879	396,877	+0.01(+5.27%)
Feb 17, 2026	0.1833	0.1896	0.1672	0.1785	573,152	-0.00(-2.51%)
Feb 13, 2026	0.2038	0.2118	0.1831	0.1831	987,110	-0.01(-6.72%)
Feb 12, 2026	0.2420	0.2420	0.1939	0.1963	2,025,032	-0.03(-13.90%)
Feb 11, 2026	0.2298	0.2483	0.2162	0.2280	565,687	-0.00(-0.18%)
Feb 10, 2026	0.2500	0.2500	0.2237	0.2284	1,456,520	-0.00(-0.48%)
Feb 09, 2026	0.2000	0.2324	0.1958	0.2295	1,598,770	+0.03(+16.50%)
Feb 06, 2026	0.1700	0.1970	0.1600	0.1970	1,108,654	+0.03(+20.27%)
Feb 05, 2026	0.1732	0.1834	0.1625	0.1638	1,344,991	-0.02(-9.85%)
Feb 04, 2026	0.1900	0.1950	0.1739	0.1817	895,327	-0.01(-2.83%)
Feb 03, 2026	0.1820	0.1870	0.1736	0.1870	897,408	+0.02(+15.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:LGCXF)

Historical Prices

Popular Pages