Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.0317	0.0340	0.0317	0.0340	2,060	-0.00(-2.86%)
Apr 09, 2026	0.0300	0.0350	0.0300	0.0350	182,032	+0.00(+0.29%)
Apr 08, 2026	0.0215	0.0349	0.0215	0.0349	20,736	+0.00(+16.33%)
Apr 07, 2026	0.0300	0.0300	0.0300	0.0300	2,014	+0.00(+0.00%)
Apr 06, 2026	0.0300	0.0300	0.0215	0.0300	22,140	+0.00(+0.00%)
Apr 02, 2026	0.0185	0.0300	0.0182	0.0300	153,201	+0.01(+62.16%)
Apr 01, 2026	0.0199	0.0199	0.0185	0.0185	210,800	-0.00(-12.74%)
Mar 30, 2026				0.0212	0	-0.00(-0.47%)
Mar 27, 2026	0.0190	0.0213	0.0190	0.0213	1,210	+0.00(+7.04%)
Mar 26, 2026	0.0200	0.0200	0.0190	0.0199	71,600	-0.00(-4.78%)
Mar 24, 2026				0.0209	0	-0.00(-2.34%)
Mar 23, 2026	0.0181	0.0214	0.0138	0.0214	123,540	+0.00(+17.58%)
Mar 20, 2026	0.0179	0.0214	0.0179	0.0182	6,984	-0.00(-15.35%)
Mar 19, 2026	0.0180	0.0220	0.0179	0.0215	50,200	-0.00(-8.90%)
Mar 18, 2026	0.0208	0.0236	0.0188	0.0236	4,200	+0.00(+0.00%)
Mar 17, 2026	0.0220	0.0236	0.0207	0.0236	550	-0.00(-0.42%)
Mar 16, 2026	0.0216	0.0237	0.0191	0.0237	2,560	-0.00(-0.42%)
Mar 09, 2026				0.0238	0	-0.00(-0.42%)
Mar 04, 2026				0.0239	0	+0.00(+0.00%)
Mar 02, 2026				0.0239	0	-0.00(-0.83%)
Feb 27, 2026	0.0202	0.0241	0.0200	0.0241	381,724	-0.00(-1.63%)
Feb 25, 2026				0.0245	0	+0.01(+30.32%)
Feb 24, 2026	0.0232	0.0253	0.0188	0.0188	87,100	-0.01(-26.56%)
Feb 19, 2026				0.0256	5	-0.00(-5.88%)
Feb 13, 2026				0.0272	0	+0.01(+47.83%)
Feb 12, 2026	0.0247	0.0298	0.0140	0.0184	175,100	-0.01(-38.05%)
Feb 09, 2026				0.0297	0	+0.00(+6.07%)
Feb 06, 2026	0.0206	0.0290	0.0206	0.0280	181,700	+0.00(+12.45%)
Feb 05, 2026	0.0240	0.0305	0.0240	0.0249	175,310	-0.00(-2.73%)
Feb 04, 2026	0.0279	0.0279	0.0250	0.0256	27,900	-0.01(-18.47%)
Feb 03, 2026	0.0318	0.0318	0.0282	0.0314	25,240	+0.01(+41.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Lig Assets Inc (OP:LIGA)

Historical Prices

Popular Pages