Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.3657	0.5000	0.3657	0.4333	78,598	+0.03(+6.88%)
Jan 08, 2026	0.3255	0.4054	0.3238	0.4054	107,594	+0.07(+20.83%)
Jan 07, 2026	0.3355	0.3355	0.3355	0.3355	1,500	+0.02(+5.67%)
Jan 06, 2026	0.3394	0.3394	0.3175	0.3175	39,035	-0.01(-3.17%)
Jan 05, 2026	0.3442	0.3576	0.3010	0.3279	45,642	+0.04(+13.07%)
Jan 02, 2026	0.2901	0.2954	0.2900	0.2900	8,210	+0.00(+1.08%)
Dec 31, 2025	0.2905	0.2960	0.2838	0.2869	37,788	-0.03(-10.12%)
Dec 30, 2025	0.3203	0.3203	0.2947	0.3192	32,290	-0.00(-0.25%)
Dec 29, 2025	0.3582	0.3582	0.2691	0.3200	54,989	-0.05(-13.51%)
Dec 26, 2025	0.2838	0.4200	0.2838	0.3700	46,576	+0.10(+35.04%)
Dec 24, 2025	0.2770	0.2770	0.2555	0.2740	55,000	+0.03(+10.84%)
Dec 23, 2025	0.2674	0.2885	0.2463	0.2472	93,830	-0.03(-10.66%)
Dec 22, 2025	0.2800	0.3201	0.2507	0.2767	225,354	+0.03(+10.68%)
Dec 19, 2025	0.1441	0.2500	0.1441	0.2500	242,876	+0.09(+56.25%)
Dec 18, 2025	0.1600	0.1600	0.1521	0.1600	40,540	+0.01(+5.40%)
Dec 16, 2025				0.1518	6,000	-0.00(-2.25%)
Dec 15, 2025	0.1591	0.1595	0.1513	0.1553	44,530	-0.00(-1.02%)
Dec 12, 2025	0.1650	0.1650	0.1569	0.1569	3,002	-0.00(-0.88%)
Dec 11, 2025	0.1582	0.1583	0.1582	0.1583	20,000	+0.00(+1.47%)
Dec 10, 2025	0.1824	0.1824	0.1490	0.1560	66,601	+0.01(+3.31%)
Dec 09, 2025	0.1570	0.1570	0.1510	0.1510	9,534	+0.00(+0.00%)
Dec 08, 2025	0.1581	0.1590	0.1510	0.1510	19,434	-0.02(-12.82%)
Dec 05, 2025	0.1812	0.1812	0.1560	0.1732	113,303	-0.01(-4.15%)
Dec 04, 2025	0.1640	0.1878	0.1640	0.1807	92,502	+0.01(+4.21%)
Dec 03, 2025	0.1511	0.2090	0.1507	0.1734	102,102	-0.01(-3.72%)
Dec 02, 2025	0.1609	0.1801	0.1609	0.1801	38,000	+0.00(+2.62%)
Dec 01, 2025	0.1500	0.1755	0.1500	0.1755	46,932	+0.02(+13.01%)
Nov 28, 2025	0.1420	0.1658	0.1420	0.1553	42,450	+0.01(+9.37%)
Nov 26, 2025	0.1420	0.1460	0.1420	0.1420	12,000	-0.01(-3.73%)
Nov 25, 2025	0.1415	0.1475	0.1415	0.1475	237,225	+0.01(+3.87%)
Nov 24, 2025	0.1430	0.1478	0.1420	0.1420	118,100	+0.01(+6.37%)
Nov 21, 2025	0.1220	0.1335	0.1220	0.1335	17,000	-0.00(-2.70%)
Nov 20, 2025	0.1760	0.1760	0.1372	0.1372	113,000	-0.01(-3.65%)
Nov 19, 2025	0.1710	0.1711	0.1423	0.1424	46,500	-0.01(-3.59%)
Nov 18, 2025	0.1711	0.1711	0.1466	0.1477	50,000	+0.00(+0.82%)
Nov 17, 2025	0.1705	0.1706	0.1416	0.1465	204,500	-0.01(-5.97%)
Nov 14, 2025	0.1468	0.1684	0.1425	0.1558	146,601	+0.01(+3.87%)
Nov 13, 2025	0.1734	0.1750	0.1386	0.1500	256,743	+0.00(+1.63%)
Nov 12, 2025	0.1351	0.1701	0.1351	0.1476	184,996	+0.01(+4.24%)
Nov 11, 2025	0.1680	0.1680	0.1349	0.1416	149,000	-0.02(-13.50%)
Nov 10, 2025	0.1427	0.1695	0.1347	0.1637	144,271	+0.02(+11.66%)
Nov 07, 2025	0.1687	0.1688	0.1386	0.1466	86,996	+0.01(+8.59%)
Nov 06, 2025	0.1360	0.1639	0.1350	0.1350	101,527	+0.00(+0.00%)
Nov 05, 2025	0.1281	0.1600	0.1280	0.1350	79,900	+0.00(+2.27%)
Nov 04, 2025	0.1280	0.1540	0.1280	0.1320	339,362	-0.00(-1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:LODFF)

Historical Prices

Popular Pages