Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	0.8155	0.8155	0.7900	0.7900	7,508	-0.02(-2.96%)
Apr 20, 2026	0.8141	0.8141	0.8141	0.8141	6,085	+0.01(+1.37%)
Apr 17, 2026	0.8400	0.8516	0.8031	0.8031	11,552	+0.01(+0.97%)
Apr 16, 2026	0.8200	0.8200	0.7954	0.7954	11,907	-0.04(-5.19%)
Apr 15, 2026	0.7760	0.8389	0.7760	0.8389	4,182	+0.03(+3.97%)
Apr 14, 2026	0.8036	0.8100	0.8036	0.8069	7,260	+0.13(+19.01%)
Apr 10, 2026				0.6780	20	+0.01(+1.69%)
Apr 09, 2026	0.6380	0.6667	0.6263	0.6667	1,996	+0.01(+1.79%)
Apr 08, 2026	0.6550	0.6550	0.6510	0.6550	1,150	-0.01(-0.76%)
Apr 07, 2026	0.6600	0.6600	0.6600	0.6600	252	-0.07(-9.09%)
Apr 06, 2026	0.7255	0.7260	0.7255	0.7260	1,309	+0.06(+8.68%)
Apr 01, 2026				0.6680	122	-0.05(-7.57%)
Mar 31, 2026	0.7121	0.7227	0.7121	0.7227	2,536	-0.01(-1.00%)
Mar 30, 2026	0.7300	0.7450	0.7300	0.7300	1,110	-0.02(-2.32%)
Mar 27, 2026	0.7391	0.7473	0.7238	0.7473	27,025	-0.02(-3.06%)
Mar 26, 2026	0.7709	0.7709	0.7709	0.7709	1,807	-0.01(-1.14%)
Mar 25, 2026	0.7850	0.8009	0.7798	0.7798	1,401	+0.03(+3.63%)
Mar 24, 2026	0.7646	0.7833	0.7500	0.7525	5,818	+0.01(+1.96%)
Mar 23, 2026	0.7380	0.7824	0.7380	0.7380	2,257	+0.00(+0.46%)
Mar 20, 2026	0.7346	0.7800	0.7346	0.7346	2,571	-0.04(-4.61%)
Mar 19, 2026	0.7701	0.7850	0.7700	0.7701	44,200	-0.06(-6.84%)
Mar 18, 2026	0.8271	0.8500	0.8266	0.8266	13,150	-0.03(-3.96%)
Mar 17, 2026	0.8607	0.8607	0.8607	0.8607	830	+0.00(+0.48%)
Mar 16, 2026	0.8525	0.8715	0.8360	0.8566	14,164	+0.01(+1.71%)
Mar 13, 2026	0.8422	0.8422	0.8422	0.8422	652	+0.00(+0.12%)
Mar 12, 2026	0.8412	0.8412	0.8412	0.8412	2,004	-0.02(-2.19%)
Mar 11, 2026	0.8477	0.8600	0.8404	0.8600	10,360	+0.01(+0.68%)
Mar 10, 2026	0.8542	0.8601	0.8516	0.8542	6,324	+0.00(+0.49%)
Mar 09, 2026	0.7510	0.8500	0.7510	0.8500	1,735	+0.01(+1.19%)
Mar 06, 2026	0.8198	0.8400	0.8198	0.8400	1,639	+0.01(+0.71%)
Mar 05, 2026	0.8341	0.8879	0.8000	0.8341	13,753	-0.03(-3.01%)
Mar 04, 2026	0.8014	0.8750	0.7623	0.8600	50,961	+0.12(+16.67%)
Mar 03, 2026	0.7371	0.7398	0.7371	0.7371	1,050	-0.00(-0.36%)
Mar 02, 2026	0.7613	0.7613	0.7398	0.7398	16,258	+0.03(+3.74%)
Feb 27, 2026	0.7131	0.7131	0.7131	0.7131	3,370	-0.04(-5.03%)
Feb 26, 2026	0.7550	0.7638	0.7436	0.7509	1,801	-0.03(-4.19%)
Feb 25, 2026	0.7837	0.7837	0.7575	0.7837	3,923	+0.05(+7.50%)
Feb 24, 2026	0.7421	0.7464	0.7168	0.7290	10,644	-0.03(-4.57%)
Feb 23, 2026	0.7782	0.7880	0.7342	0.7639	56,516	+0.01(+1.85%)
Feb 20, 2026	0.7521	0.7521	0.7500	0.7500	9,195	+0.01(+1.32%)
Feb 19, 2026	0.7200	0.7402	0.7200	0.7402	2,833	-0.00(-0.51%)
Feb 18, 2026	0.7440	0.7440	0.7440	0.7440	2,559	-0.02(-1.99%)
Feb 17, 2026	0.7545	0.7591	0.7406	0.7591	11,959	-0.01(-1.43%)
Feb 13, 2026	0.7515	0.7716	0.7515	0.7701	9,800	-0.00(-0.12%)
Feb 12, 2026	0.7701	0.7715	0.7441	0.7710	20,904	-0.02(-2.02%)
Feb 11, 2026	0.7800	0.7875	0.7551	0.7869	2,564	-0.05(-6.32%)
Feb 10, 2026	0.8100	0.8400	0.7900	0.8400	9,000	+0.06(+7.49%)
Feb 09, 2026	0.8500	0.8500	0.7815	0.7815	8,010	+0.00(+0.17%)
Feb 06, 2026	0.7465	0.7802	0.7200	0.7802	11,385	+0.05(+7.23%)
Feb 05, 2026	0.7647	0.7647	0.7261	0.7276	11,656	-0.02(-3.00%)
Feb 04, 2026	0.7700	0.8454	0.7501	0.7501	34,502	-0.06(-7.29%)
Feb 03, 2026	0.8246	0.8290	0.7930	0.8091	6,886	-0.00(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Lqwd Technologies Corp (OP:LQWDF)

Historical Prices

Popular Pages