Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.3845	0.4750	0.3799	0.4750	36,747	+0.06(+13.31%)
Mar 17, 2026	0.4194	0.4489	0.3800	0.4192	20,047	-0.03(-6.62%)
Mar 16, 2026	0.3995	0.4489	0.3995	0.4489	1,100	+0.10(+28.29%)
Mar 13, 2026	0.3597	0.3798	0.3399	0.3499	399,106	-0.03(-7.68%)
Mar 12, 2026	0.3250	0.3795	0.3001	0.3790	115,310	+0.01(+3.92%)
Mar 11, 2026	0.3800	0.3800	0.3001	0.3647	39,600	-0.05(-11.05%)
Mar 10, 2026	0.4200	0.4350	0.3675	0.4100	17,253	+0.01(+2.50%)
Mar 09, 2026	0.4001	0.4799	0.3825	0.4000	102,499	-0.09(-17.98%)
Mar 05, 2026				0.4877	0	-0.01(-2.46%)
Mar 03, 2026				0.5000	0	+0.01(+1.52%)
Mar 02, 2026	0.4600	0.4925	0.4200	0.4925	14,050	-0.07(-12.63%)
Feb 27, 2026	0.4675	0.5637	0.4675	0.5637	900	+0.01(+2.49%)
Feb 25, 2026				0.5500	0	+0.00(+0.00%)
Feb 24, 2026	0.5200	0.5500	0.4010	0.5500	26,253	-0.01(-2.14%)
Feb 23, 2026	0.5203	0.5761	0.5200	0.5620	32,479	-0.01(-2.60%)
Feb 20, 2026	0.5203	0.5770	0.5203	0.5770	14,000	+0.00(+0.17%)
Feb 19, 2026	0.5760	0.5760	0.5760	0.5760	355	+0.03(+4.73%)
Feb 18, 2026	0.5500	0.5600	0.5325	0.5500	10,400	+0.00(+0.00%)
Feb 17, 2026	0.5500	0.5705	0.5500	0.5500	5,690	-0.02(-4.35%)
Feb 13, 2026	0.5750	0.5750	0.5500	0.5750	4,000	-0.00(-0.50%)
Feb 12, 2026	0.6000	0.6000	0.4001	0.5779	60,398	-0.01(-2.07%)
Feb 11, 2026	0.5900	0.6379	0.5900	0.5901	20,915	-0.05(-7.78%)
Feb 10, 2026	0.5600	0.6399	0.5600	0.6399	6,500	-0.00(-0.02%)
Feb 09, 2026	0.6324	0.6400	0.5700	0.6400	13,710	+0.04(+7.13%)
Feb 06, 2026	0.6400	0.6400	0.5900	0.5974	11,490	-0.06(-8.47%)
Feb 05, 2026	0.5989	0.6527	0.5800	0.6527	61,605	-0.05(-6.49%)
Feb 04, 2026	0.6650	0.6980	0.6238	0.6980	1,962	+0.05(+7.38%)
Feb 03, 2026	0.6015	0.7125	0.6015	0.6500	11,474	-0.06(-7.93%)
Feb 02, 2026	0.6284	0.7060	0.5800	0.7060	122,982	+0.05(+6.99%)
Jan 30, 2026	0.6051	0.6599	0.5039	0.6599	63,200	+0.04(+6.92%)
Jan 29, 2026	0.6425	0.6700	0.6100	0.6172	12,795	-0.03(-5.05%)
Jan 28, 2026	0.6799	0.6799	0.6500	0.6500	250	+0.00(+0.00%)
Jan 27, 2026	0.6803	0.6900	0.6500	0.6500	12,320	-0.05(-7.14%)
Jan 26, 2026	0.6998	0.7500	0.6998	0.7000	30,448	+0.03(+4.15%)
Jan 23, 2026	0.7000	0.7000	0.6601	0.6721	17,962	-0.05(-6.65%)
Jan 22, 2026	0.7100	0.7799	0.7100	0.7200	88,087	+0.02(+2.86%)
Jan 21, 2026	0.7000	0.7000	0.5551	0.7000	43,071	+0.02(+2.94%)
Jan 20, 2026	0.5899	0.8330	0.4950	0.6800	217,485	+0.13(+23.64%)
Jan 16, 2026	0.6129	0.6149	0.5500	0.5500	34,570	-0.06(-9.98%)
Jan 15, 2026	0.6502	0.6502	0.6000	0.6110	40,454	-0.05(-7.44%)
Jan 14, 2026	0.6586	0.6800	0.6502	0.6601	5,316	-0.02(-2.93%)
Jan 13, 2026	0.6600	0.7100	0.6200	0.6800	63,717	-0.02(-2.30%)
Jan 12, 2026	0.6799	0.7500	0.6799	0.6960	29,600	+0.03(+3.88%)
Jan 09, 2026	0.6799	0.6799	0.6700	0.6700	1,617	+0.02(+3.08%)
Jan 08, 2026	0.6661	0.6850	0.5674	0.6500	76,047	-0.02(-2.43%)
Jan 07, 2026	0.6790	0.7500	0.6662	0.6662	59,595	-0.02(-3.45%)
Jan 06, 2026	0.6900	0.6900	0.6899	0.6900	10,096	-0.01(-1.43%)
Jan 05, 2026	0.7700	0.7700	0.7000	0.7000	36,757	-0.07(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Luminar Media Group Inc (OP:LRGR)

Historical Prices

Popular Pages