Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.0745	0.0770	0.0700	0.0715	334,092	-0.00(-2.72%)
Apr 16, 2026	0.0730	0.0778	0.0730	0.0735	120,549	-0.00(-0.68%)
Apr 15, 2026	0.0798	0.0800	0.0740	0.0740	112,844	-0.00(-0.13%)
Apr 14, 2026	0.0787	0.0817	0.0720	0.0741	77,553	-0.00(-5.84%)
Apr 13, 2026	0.0800	0.0809	0.0735	0.0787	101,203	-0.00(-1.62%)
Apr 10, 2026	0.0788	0.0803	0.0730	0.0800	88,830	+0.01(+11.11%)
Apr 09, 2026	0.0660	0.0818	0.0660	0.0720	205,000	+0.00(+5.57%)
Apr 08, 2026	0.0694	0.0730	0.0650	0.0682	40,768	-0.00(-1.30%)
Apr 07, 2026	0.0680	0.0730	0.0650	0.0691	26,760	-0.00(-5.34%)
Apr 06, 2026	0.0680	0.0730	0.0680	0.0730	17,615	+0.00(+0.00%)
Apr 02, 2026	0.0700	0.0730	0.0660	0.0730	779,427	+0.01(+9.77%)
Apr 01, 2026	0.0773	0.0773	0.0602	0.0665	428,826	-0.00(-6.34%)
Mar 31, 2026	0.0730	0.0799	0.0701	0.0710	52,262	-0.00(-2.07%)
Mar 30, 2026	0.0700	0.0800	0.0700	0.0725	421,929	-0.00(-5.84%)
Mar 27, 2026	0.0800	0.0819	0.0710	0.0770	361,543	-0.00(-4.94%)
Mar 26, 2026	0.0850	0.0850	0.0800	0.0810	434,449	-0.00(-2.06%)
Mar 25, 2026	0.0860	0.0879	0.0760	0.0827	199,602	-0.00(-1.90%)
Mar 24, 2026	0.0857	0.0884	0.0806	0.0843	28,070	-0.00(-4.64%)
Mar 23, 2026	0.0841	0.0897	0.0799	0.0884	68,450	+0.00(+5.11%)
Mar 20, 2026	0.0841	0.0919	0.0841	0.0841	182,336	-0.01(-8.49%)
Mar 19, 2026	0.0907	0.0919	0.0841	0.0919	319,860	+0.00(+1.32%)
Mar 18, 2026	0.0938	0.0978	0.0905	0.0907	44,972	-0.01(-5.91%)
Mar 17, 2026	0.1070	0.1070	0.0900	0.0964	24,131	+0.00(+2.66%)
Mar 16, 2026	0.0979	0.0985	0.0900	0.0939	100,803	+0.00(+2.07%)
Mar 13, 2026	0.0995	0.0995	0.0875	0.0920	105,103	+0.00(+2.11%)
Mar 12, 2026	0.0922	0.0982	0.0901	0.0901	100,838	-0.00(-3.33%)
Mar 11, 2026	0.0985	0.0985	0.0914	0.0932	53,522	+0.00(+0.22%)
Mar 10, 2026	0.0960	0.0985	0.0900	0.0930	38,392	-0.00(-3.13%)
Mar 09, 2026	0.0841	0.0985	0.0841	0.0960	73,334	+0.00(+0.00%)
Mar 06, 2026	0.0933	0.0985	0.0901	0.0960	114,633	+0.00(+1.05%)
Mar 05, 2026	0.0963	0.0995	0.0930	0.0950	23,406	-0.00(-2.06%)
Mar 04, 2026	0.0965	0.0982	0.0920	0.0970	88,922	+0.00(+2.11%)
Mar 03, 2026	0.0975	0.1025	0.0925	0.0950	223,604	-0.00(-3.06%)
Mar 02, 2026	0.0975	0.1000	0.0975	0.0980	92,998	-0.00(-0.61%)
Feb 27, 2026	0.0977	0.1040	0.0977	0.0986	121,884	-0.00(-2.28%)
Feb 26, 2026	0.1019	0.1038	0.0980	0.1009	81,264	+0.00(+0.40%)
Feb 25, 2026	0.0950	0.1040	0.0950	0.1005	134,034	-0.00(-1.66%)
Feb 24, 2026	0.1000	0.1100	0.0950	0.1022	160,372	+0.00(+2.20%)
Feb 23, 2026	0.1040	0.1040	0.0975	0.1000	76,707	+0.00(+0.00%)
Feb 20, 2026	0.1000	0.1000	0.0975	0.1000	39,007	+0.00(+1.83%)
Feb 19, 2026	0.1008	0.1070	0.0980	0.0982	87,582	-0.00(-1.80%)
Feb 18, 2026	0.1024	0.1040	0.0972	0.1000	187,016	-0.00(-1.57%)
Feb 17, 2026	0.1000	0.1080	0.0976	0.1016	59,774	-0.00(-1.07%)
Feb 13, 2026	0.1045	0.1080	0.0953	0.1027	244,949	+0.00(+0.69%)
Feb 12, 2026	0.0994	0.1060	0.0965	0.1020	154,597	+0.00(+1.59%)
Feb 11, 2026	0.1046	0.1079	0.0970	0.1004	186,083	-0.00(-4.38%)
Feb 10, 2026	0.1000	0.1079	0.1000	0.1050	150,324	+0.00(+5.00%)
Feb 09, 2026	0.0965	0.1040	0.0965	0.1000	104,572	-0.00(-3.66%)
Feb 06, 2026	0.1022	0.1040	0.0951	0.1038	102,466	+0.01(+5.81%)
Feb 05, 2026	0.1050	0.1098	0.0940	0.0981	321,229	-0.01(-7.01%)
Feb 04, 2026	0.1050	0.1098	0.1050	0.1055	193,626	-0.00(-3.21%)
Feb 03, 2026	0.1100	0.1100	0.0961	0.1090	223,324	+0.01(+5.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Lithium Corp (OP:LTUM)

Historical Prices

Popular Pages